Options Chain for COHU INC COM (COHU) - $35.51 as of 4/10/2026 7:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.90 | 26.00 | 23.95 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 17.50 | 19.40 | 23.50 | 21.45 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 20.00 | 16.90 | 20.50 | 18.70 | % | 0.93 | 0 | 0 | 9.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 22.50 | 14.40 | 18.50 | 16.45 | % | 0.73 | 0 | 0 | 9.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 25.00 | 12.10 | 14.30 | 13.20 | 12.55 | 0.00 | 0.00% | 0.53 | 0 | 10 | 5.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 30.00 | 7.80 | 9.40 | 8.60 | 9.00 | +5.45 | +153.53% | 0.29 | 699 | 706 | 3.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 35.00 | 2.20 | 4.30 | 3.25 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 95 | 1.87 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 40.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 11 | 37 | 0.66 | 0.24 | 0.17 | -0.10 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.01 | -16.67% | 0.01 | 6 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.12 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.02 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 40.00 | 1.10 | 3.30 | 2.20 | % | 0.06 | 0 | 0 | 2.08 | -0.76 | 0.17 | -0.10 | 4/15/2026 4:00:07 PM EST | |||
| 45.00 | 4.90 | 8.00 | 6.45 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST |