Options Chain for COHERENT CORP COM (COHR) - $248.18 as of 2/20/2026 7:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 201.50 | 205.60 | 203.55 | 177.20 | 0.00 | 0.00% | 4.52 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:11 PM EST |
| 50.00 | 196.50 | 200.50 | 198.50 | 155.70 | 0.00 | 0.00% | 3.97 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:11 PM EST |
| 55.00 | 191.50 | 195.60 | 193.55 | 178.80 | 0.00 | 0.00% | 3.52 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:11 PM EST |
| 60.00 | 186.60 | 190.60 | 188.60 | 138.50 | 0.00 | 0.00% | 3.14 | 0 | 13 | 2.21 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 2/20/2026 4:00:11 PM EST |
| 65.00 | 181.60 | 185.70 | 183.65 | 168.90 | 0.00 | 0.00% | 2.83 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:11 PM EST |
| 70.00 | 176.70 | 180.70 | 178.70 | 152.80 | 0.00 | 0.00% | 2.55 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:11 PM EST |
| 75.00 | 171.80 | 175.90 | 173.85 | 88.88 | 0.00 | 0.00% | 2.32 | 0 | 28 | 1.90 | 1.00 | 0.00 | -0.01 | 12/1/2025 | 2/20/2026 4:00:11 PM EST |
| 80.00 | 166.80 | 170.90 | 168.85 | 120.40 | 0.00 | 0.00% | 2.11 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 2/20/2026 4:00:11 PM EST |
| 85.00 | 161.90 | 165.90 | 163.90 | 134.30 | 0.00 | 0.00% | 1.93 | 0 | 201 | 1.72 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 4:00:11 PM EST |
| 90.00 | 157.00 | 161.00 | 159.00 | 117.00 | 0.00 | 0.00% | 1.77 | 0 | 51 | 1.63 | 1.00 | 0.00 | -0.01 | 2/5/2026 | 2/20/2026 4:00:11 PM EST |
| 95.00 | 152.10 | 156.20 | 154.15 | 42.20 | 0.00 | 0.00% | 1.62 | 0 | 24 | 1.57 | 1.00 | 0.00 | -0.02 | 11/5/2025 | 2/20/2026 4:00:11 PM EST |
| 100.00 | 147.20 | 151.20 | 149.20 | 127.50 | 0.00 | 0.00% | 1.49 | 0 | 59 | 1.51 | 1.00 | 0.00 | -0.02 | 2/4/2026 | 2/20/2026 4:00:11 PM EST |
| 105.00 | 142.30 | 146.50 | 144.40 | 139.80 | +46.40 | +49.68% | 1.38 | 1 | 31 | 1.47 | 1.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 110.00 | 137.40 | 141.40 | 139.40 | 118.00 | 0.00 | 0.00% | 1.27 | 0 | 87 | 1.41 | 0.99 | 0.00 | -0.02 | 2/4/2026 | 2/20/2026 4:00:11 PM EST |
| 115.00 | 132.50 | 136.70 | 134.60 | 98.10 | 0.00 | 0.00% | 1.17 | 0 | 327 | 1.32 | 0.99 | 0.00 | -0.03 | 2/5/2026 | 2/20/2026 4:00:11 PM EST |
| 120.00 | 127.70 | 130.50 | 129.10 | 88.75 | 0.00 | 0.00% | 1.08 | 0 | 39 | 1.19 | 0.99 | 0.00 | -0.04 | 2/17/2026 | 2/20/2026 4:00:11 PM EST |
| 125.00 | 122.90 | 126.40 | 124.65 | 104.00 | 0.00 | 0.00% | 1.00 | 0 | 15 | 1.23 | 0.98 | 0.00 | -0.05 | 2/4/2026 | 2/20/2026 4:00:11 PM EST |
| 130.00 | 118.10 | 121.80 | 119.95 | 96.60 | 0.00 | 0.00% | 0.92 | 0 | 45 | 1.21 | 0.98 | 0.00 | -0.05 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 135.00 | 113.30 | 116.80 | 115.05 | 95.00 | 0.00 | 0.00% | 0.85 | 0 | 11 | 1.15 | 0.97 | 0.00 | -0.07 | 2/4/2026 | 2/20/2026 4:00:11 PM EST |
| 140.00 | 108.70 | 112.10 | 110.40 | 113.00 | +49.65 | +78.38% | 0.79 | 3 | 50 | 0.76 | 0.97 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 145.00 | 104.10 | 107.30 | 105.70 | 102.00 | +20.00 | +24.39% | 0.73 | 1 | 318 | 0.81 | 0.96 | 0.00 | -0.08 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 150.00 | 100.00 | 102.70 | 101.35 | 82.20 | 0.00 | 0.00% | 0.68 | 0 | 160 | 0.86 | 0.95 | 0.00 | -0.10 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 155.00 | 94.80 | 98.20 | 96.50 | 77.50 | 0.00 | 0.00% | 0.62 | 0 | 114 | 0.82 | 0.94 | 0.00 | -0.11 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 160.00 | 90.30 | 93.10 | 91.70 | 73.70 | 0.00 | 0.00% | 0.57 | 0 | 122 | 0.81 | 0.93 | 0.00 | -0.12 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 165.00 | 85.90 | 89.50 | 87.70 | 69.30 | 0.00 | 0.00% | 0.53 | 0 | 122 | 0.83 | 0.92 | 0.00 | -0.13 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 170.00 | 81.50 | 85.00 | 83.25 | 65.30 | 0.00 | 0.00% | 0.49 | 0 | 141 | 0.82 | 0.91 | 0.00 | -0.14 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 175.00 | 77.20 | 80.80 | 79.00 | 61.60 | 0.00 | 0.00% | 0.45 | 0 | 149 | 0.82 | 0.89 | 0.00 | -0.15 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 180.00 | 73.00 | 76.50 | 74.75 | 56.61 | 0.00 | 0.00% | 0.42 | 0 | 219 | 0.81 | 0.88 | 0.00 | -0.17 | 2/19/2026 | 2/20/2026 4:00:11 PM EST |
| 185.00 | 69.00 | 72.30 | 70.65 | 59.90 | +6.10 | +11.34% | 0.38 | 1 | 160 | 0.81 | 0.86 | 0.00 | -0.18 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 190.00 | 64.90 | 68.00 | 66.45 | 51.30 | 0.00 | 0.00% | 0.35 | 0 | 179 | 0.79 | 0.84 | 0.00 | -0.19 | 2/19/2026 | 2/20/2026 4:00:11 PM EST |
| 195.00 | 61.60 | 64.60 | 63.10 | 62.60 | +15.50 | +32.91% | 0.32 | 1 | 307 | 0.81 | 0.82 | 0.00 | -0.20 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 200.00 | 57.50 | 60.10 | 58.80 | 57.30 | +10.52 | +22.49% | 0.29 | 134 | 199 | 0.78 | 0.80 | 0.00 | -0.21 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 210.00 | 50.30 | 53.00 | 51.65 | 50.00 | +10.40 | +26.27% | 0.25 | 1 | 226 | 0.77 | 0.76 | 0.00 | -0.23 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 220.00 | 43.60 | 46.50 | 45.05 | 44.71 | +12.69 | +39.64% | 0.20 | 64 | 661 | 0.76 | 0.71 | 0.00 | -0.25 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 230.00 | 37.90 | 40.50 | 39.20 | 38.50 | +12.70 | +49.23% | 0.17 | 103 | 309 | 0.76 | 0.66 | 0.00 | -0.26 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 240.00 | 32.20 | 35.30 | 33.75 | 34.00 | +8.75 | +34.66% | 0.14 | 47 | 1,168 | 0.75 | 0.61 | 0.01 | -0.27 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 250.00 | 27.80 | 30.00 | 28.90 | 28.50 | +7.50 | +35.72% | 0.12 | 296 | 940 | 0.75 | 0.56 | 0.01 | -0.27 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 260.00 | 23.70 | 25.70 | 24.70 | 24.30 | +8.26 | +51.50% | 0.10 | 185 | 332 | 0.75 | 0.50 | 0.01 | -0.27 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 270.00 | 19.70 | 22.20 | 20.95 | 20.74 | +8.49 | +69.31% | 0.08 | 58 | 194 | 0.74 | 0.45 | 0.01 | -0.26 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 280.00 | 17.60 | 18.80 | 18.20 | 17.98 | +7.48 | +71.24% | 0.07 | 5 | 72 | 0.76 | 0.40 | 0.01 | -0.25 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 290.00 | 13.40 | 15.90 | 14.65 | 14.71 | +4.17 | +39.57% | 0.05 | 8 | 551 | 0.73 | 0.35 | 0.01 | -0.24 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 300.00 | 11.70 | 13.30 | 12.50 | 12.51 | +4.31 | +52.57% | 0.04 | 41 | 70 | 0.74 | 0.31 | 0.00 | -0.23 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 310.00 | 9.20 | 11.60 | 10.40 | 10.50 | +3.62 | +52.62% | 0.03 | 5 | 4 | 0.74 | 0.28 | 0.00 | -0.22 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 320.00 | 8.40 | 9.80 | 9.10 | 8.45 | +3.75 | +79.79% | 0.03 | 15 | 83 | 0.75 | 0.24 | 0.00 | -0.21 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 330.00 | 6.40 | 8.60 | 7.50 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.74 | 0.21 | 0.00 | -0.19 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 340.00 | 5.30 | 7.80 | 6.55 | 5.82 | -2.88 | -33.11% | 0.02 | 2 | 8 | 0.76 | 0.19 | 0.00 | -0.18 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 350.00 | 4.10 | 7.00 | 5.55 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.76 | 0.17 | 0.00 | -0.17 | 2/9/2026 | 2/20/2026 4:00:11 PM EST |
| 360.00 | 3.70 | 5.00 | 4.35 | 4.24 | +0.54 | +14.60% | 0.01 | 3 | 20 | 0.74 | 0.15 | 0.00 | -0.16 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.52 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/20/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.37 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/20/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.01 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/20/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 2.25 | 1.13 | 7.60 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.92 | 0.00 | 0.00 | -0.01 | 9/2/2025 | 2/20/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 2.25 | 1.13 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.82 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 2/20/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 2.30 | 1.15 | 6.45 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.74 | 0.00 | 0.00 | -0.01 | 9/29/2025 | 2/20/2026 4:00:11 PM EST |
| 90.00 | 0.00 | 0.90 | 0.45 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.00 | 0.00 | -0.01 | 12/4/2025 | 2/20/2026 4:00:11 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 5.63 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.33 | 0.00 | 0.00 | -0.02 | 11/19/2025 | 2/20/2026 4:00:11 PM EST |
| 100.00 | 0.05 | 1.40 | 0.73 | 0.05 | -1.25 | -96.16% | 0.01 | 4 | 67 | 1.11 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.46 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/20/2026 4:00:11 PM EST |
| 110.00 | 0.00 | 2.55 | 1.28 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.39 | -0.01 | 0.00 | -0.02 | 2/17/2026 | 2/20/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 2.70 | 1.35 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.34 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/20/2026 4:00:11 PM EST |
| 120.00 | 0.00 | 2.75 | 1.38 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.28 | -0.01 | 0.00 | -0.04 | 2/12/2026 | 2/20/2026 4:00:11 PM EST |
| 125.00 | 0.90 | 2.20 | 1.55 | 1.02 | -0.28 | -21.54% | 0.01 | 6 | 25 | 1.07 | -0.02 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 130.00 | 0.00 | 3.10 | 1.55 | 1.45 | -0.03 | -2.03% | 0.01 | 1 | 95 | 1.20 | -0.02 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 135.00 | 0.05 | 2.65 | 1.35 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 357 | 0.85 | -0.03 | 0.00 | -0.07 | 2/19/2026 | 2/20/2026 4:00:11 PM EST |
| 140.00 | 0.90 | 2.90 | 1.90 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.95 | -0.03 | 0.00 | -0.07 | 2/19/2026 | 2/20/2026 4:00:11 PM EST |
| 145.00 | 0.65 | 3.80 | 2.23 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.92 | -0.04 | 0.00 | -0.08 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 150.00 | 0.90 | 3.20 | 2.05 | 2.12 | -1.10 | -34.17% | 0.01 | 3 | 172 | 0.87 | -0.05 | 0.00 | -0.10 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 155.00 | 1.15 | 4.40 | 2.78 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.88 | -0.06 | 0.00 | -0.11 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 160.00 | 2.30 | 4.10 | 3.20 | 3.00 | -1.87 | -38.40% | 0.02 | 15 | 318 | 0.88 | -0.07 | 0.00 | -0.12 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 165.00 | 3.50 | 4.70 | 4.10 | 3.60 | -2.29 | -38.88% | 0.02 | 2 | 323 | 0.90 | -0.08 | 0.00 | -0.13 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 170.00 | 3.50 | 5.00 | 4.25 | 6.57 | 0.00 | 0.00% | 0.03 | 0 | 181 | 0.86 | -0.09 | 0.00 | -0.14 | 2/19/2026 | 2/20/2026 4:00:11 PM EST |
| 175.00 | 4.00 | 6.50 | 5.25 | 7.97 | 0.00 | 0.00% | 0.03 | 0 | 183 | 0.86 | -0.11 | 0.00 | -0.15 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 180.00 | 5.00 | 6.40 | 5.70 | 5.78 | -2.22 | -27.75% | 0.03 | 1 | 999 | 0.84 | -0.12 | 0.00 | -0.17 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 185.00 | 5.80 | 7.40 | 6.60 | 6.90 | -2.49 | -26.52% | 0.04 | 2 | 176 | 0.83 | -0.14 | 0.00 | -0.18 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 190.00 | 6.60 | 9.00 | 7.80 | 11.00 | 0.00 | 0.00% | 0.04 | 0 | 89 | 0.83 | -0.16 | 0.00 | -0.19 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 195.00 | 8.10 | 9.30 | 8.70 | 8.90 | -3.31 | -27.11% | 0.04 | 4 | 120 | 0.81 | -0.18 | 0.00 | -0.20 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 200.00 | 9.30 | 10.60 | 9.95 | 10.05 | -6.45 | -39.10% | 0.05 | 2 | 104 | 0.81 | -0.20 | 0.00 | -0.21 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 210.00 | 12.10 | 13.50 | 12.80 | 12.83 | -6.87 | -34.88% | 0.06 | 1 | 463 | 0.80 | -0.24 | 0.00 | -0.23 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 220.00 | 15.50 | 16.90 | 16.20 | 16.76 | -5.02 | -23.05% | 0.07 | 13 | 48 | 0.79 | -0.29 | 0.00 | -0.25 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 230.00 | 19.30 | 20.80 | 20.05 | 20.40 | -9.60 | -32.00% | 0.09 | 10 | 61 | 0.78 | -0.34 | 0.00 | -0.26 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 240.00 | 23.80 | 26.40 | 25.10 | 26.14 | -6.26 | -19.33% | 0.10 | 1 | 40 | 0.78 | -0.39 | 0.01 | -0.27 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 250.00 | 28.80 | 30.90 | 29.85 | 30.40 | -8.20 | -21.25% | 0.12 | 61 | 11 | 0.77 | -0.44 | 0.01 | -0.27 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 260.00 | 34.40 | 36.10 | 35.25 | 36.10 | -4.80 | -11.74% | 0.14 | 74 | 3 | 0.75 | -0.50 | 0.01 | -0.27 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 270.00 | 40.60 | 43.00 | 41.80 | 41.00 | -17.20 | -29.56% | 0.15 | 7 | 8 | 0.76 | -0.55 | 0.01 | -0.26 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 280.00 | 47.40 | 50.00 | 48.70 | 65.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.76 | -0.60 | 0.01 | -0.25 | 2/3/2026 | 2/20/2026 4:00:11 PM EST |
| 290.00 | 54.60 | 56.60 | 55.60 | % | 0.19 | 0 | 0 | 0.75 | -0.65 | 0.01 | -0.24 | 2/20/2026 4:00:11 PM EST | |||
| 300.00 | 61.90 | 65.00 | 63.45 | 80.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.76 | -0.69 | 0.00 | -0.23 | 2/4/2026 | 2/20/2026 4:00:11 PM EST |
| 310.00 | 69.70 | 73.00 | 71.35 | % | 0.23 | 0 | 0 | 0.76 | -0.72 | 0.00 | -0.22 | 2/20/2026 4:00:11 PM EST | |||
| 320.00 | 78.00 | 81.30 | 79.65 | % | 0.25 | 0 | 0 | 0.76 | -0.76 | 0.00 | -0.21 | 2/20/2026 4:00:11 PM EST | |||
| 330.00 | 86.50 | 89.90 | 88.20 | 104.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.76 | -0.79 | 0.00 | -0.19 | 2/10/2026 | 2/20/2026 4:00:11 PM EST |
| 340.00 | 95.30 | 98.70 | 97.00 | % | 0.29 | 0 | 0 | 0.76 | -0.81 | 0.00 | -0.18 | 2/20/2026 4:00:11 PM EST | |||
| 350.00 | 104.90 | 107.60 | 106.25 | % | 0.30 | 0 | 0 | 0.77 | -0.83 | 0.00 | -0.17 | 2/20/2026 4:00:11 PM EST | |||
| 360.00 | 113.40 | 117.00 | 115.20 | 146.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.76 | -0.85 | 0.00 | -0.16 | 2/13/2026 | 2/20/2026 4:00:11 PM EST |