Options Chain for VITA COCO CO INC COM (COCO) - $54.44 as of 2/24/2026 7:47:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 35.50 | 39.70 | 37.60 | 21.50 | 0.00 | 0.00% | 2.15 | 0 | 3 | 2.96 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 2/24/2026 3:59:51 PM EST |
| 20.00 | 33.10 | 37.40 | 35.25 | % | 1.76 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 22.50 | 30.60 | 34.90 | 32.75 | % | 1.46 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 25.00 | 28.20 | 32.30 | 30.25 | 35.65 | 0.00 | 0.00% | 1.21 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 3:59:51 PM EST |
| 30.00 | 23.70 | 27.50 | 25.60 | 24.11 | 0.00 | 0.00% | 0.85 | 0 | 599 | 1.81 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/24/2026 3:59:51 PM EST |
| 35.00 | 18.20 | 22.40 | 20.30 | 15.18 | 0.00 | 0.00% | 0.58 | 0 | 9 | 1.44 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:51 PM EST |
| 40.00 | 14.10 | 16.50 | 15.30 | 12.14 | 0.00 | 0.00% | 0.38 | 0 | 125 | 0.95 | 0.94 | 0.01 | -0.01 | 2/18/2026 | 2/24/2026 3:59:51 PM EST |
| 45.00 | 9.70 | 11.50 | 10.60 | 10.35 | 0.00 | 0.00% | 0.24 | 0 | 41 | 0.70 | 0.86 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 50.00 | 5.80 | 7.50 | 6.65 | 5.40 | 0.00 | 0.00% | 0.13 | 0 | 39 | 0.46 | 0.72 | 0.03 | -0.03 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 55.00 | 2.55 | 4.30 | 3.43 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 90 | 0.41 | 0.53 | 0.04 | -0.04 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 60.00 | 1.55 | 2.55 | 2.05 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.47 | 0.34 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 65.00 | 0.05 | 1.70 | 0.88 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.41 | 0.21 | 0.03 | -0.03 | 2/17/2026 | 2/24/2026 3:59:51 PM EST |
| 70.00 | 0.05 | 1.15 | 0.60 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.47 | 0.13 | 0.02 | -0.02 | 2/17/2026 | 2/24/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.74 | 0.06 | 0.01 | -0.01 | 2/6/2026 | 2/24/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.88 | 0.03 | 0.01 | -0.01 | 2/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 2/24/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 2/24/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/24/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/24/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.12 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 3:59:51 PM EST |
| 40.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.56 | -0.06 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 45.00 | 0.45 | 0.95 | 0.70 | 0.74 | -0.21 | -22.11% | 0.02 | 1 | 40 | 0.50 | -0.14 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 50.00 | 1.35 | 2.10 | 1.73 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.47 | -0.28 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 55.00 | 3.20 | 4.80 | 4.00 | 3.69 | -1.41 | -27.65% | 0.07 | 2 | 21 | 0.49 | -0.47 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 60.00 | 6.00 | 7.90 | 6.95 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.45 | -0.66 | 0.04 | -0.03 | 2/3/2026 | 2/24/2026 3:59:51 PM EST |
| 65.00 | 9.40 | 12.00 | 10.70 | % | 0.16 | 0 | 0 | 0.61 | -0.79 | 0.03 | -0.03 | 2/24/2026 3:59:51 PM EST | |||
| 70.00 | 14.00 | 16.50 | 15.25 | % | 0.22 | 0 | 0 | 0.66 | -0.87 | 0.02 | -0.02 | 2/24/2026 3:59:51 PM EST | |||
| 75.00 | 18.30 | 22.00 | 20.15 | % | 0.27 | 0 | 0 | 0.87 | -0.94 | 0.01 | -0.01 | 2/24/2026 3:59:51 PM EST | |||
| 80.00 | 23.70 | 27.00 | 25.35 | 21.97 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.97 | -0.97 | 0.01 | -0.01 | 2/9/2026 | 2/24/2026 3:59:51 PM EST |