Options Chain for VITA COCO CO INC COM (COCO) - $49.79 as of 4/10/2026 7:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 30.80 | 33.60 | 32.20 | % | 1.84 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 20.00 | 28.30 | 31.20 | 29.75 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 22.50 | 25.80 | 28.60 | 27.20 | % | 1.21 | 0 | 0 | 9.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 25.00 | 23.30 | 26.00 | 24.65 | % | 0.99 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 30.00 | 18.30 | 21.10 | 19.70 | 20.80 | 0.00 | 0.00% | 0.66 | 0 | 418 | 6.82 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:37 PM EST |
| 35.00 | 13.40 | 15.80 | 14.60 | 12.80 | 0.00 | 0.00% | 0.42 | 0 | 9 | 4.81 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:37 PM EST |
| 40.00 | 8.90 | 10.90 | 9.90 | 8.15 | 0.00 | 0.00% | 0.25 | 0 | 119 | 3.55 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:37 PM EST |
| 45.00 | 3.50 | 5.90 | 4.70 | 5.14 | 0.00 | 0.00% | 0.10 | 0 | 46 | 2.22 | 0.98 | 0.02 | -0.03 | 4/7/2026 | 4/15/2026 3:59:37 PM EST |
| 50.00 | 0.60 | 1.95 | 1.28 | 0.85 | -0.20 | -19.05% | 0.03 | 6 | 259 | 0.87 | 0.51 | 0.18 | -0.28 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.08 | -66.67% | 0.00 | 1 | 128 | 1.23 | 0.02 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.45 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:37 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 123 | 3.26 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:37 PM EST |
| 70.00 | 0.00 | 0.85 | 0.43 | 0.10 | -0.14 | -58.34% | 0.01 | 1 | 7 | 3.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 10 | 4.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 80.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 20.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 22.50 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 25.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 5.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 35.00 | 0.00 | 0.85 | 0.43 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 51 | 4.21 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:37 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.79 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:37 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2,620 | 1.70 | -0.02 | 0.02 | -0.03 | 4/13/2026 | 4/15/2026 3:59:37 PM EST |
| 50.00 | 0.75 | 1.55 | 1.15 | 1.15 | +0.01 | +0.88% | 0.02 | 2 | 303 | 0.74 | -0.49 | 0.18 | -0.28 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 55.00 | 4.20 | 6.20 | 5.20 | 6.53 | 0.00 | 0.00% | 0.09 | 0 | 35 | 1.70 | -0.98 | 0.02 | -0.01 | 4/13/2026 | 4/15/2026 3:59:37 PM EST |
| 60.00 | 9.20 | 11.70 | 10.45 | % | 0.17 | 0 | 4 | 2.98 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 65.00 | 14.10 | 16.70 | 15.40 | % | 0.24 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 70.00 | 18.50 | 21.70 | 20.10 | % | 0.29 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 75.00 | 23.80 | 26.70 | 25.25 | % | 0.34 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 80.00 | 29.10 | 31.70 | 30.40 | % | 0.38 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST |