Options Chain for CONCENTRIX CORP COM (CNXC) - $29.90 as of 2/24/2026 7:47:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.20 | 14.70 | 13.45 | % | 0.77 | 0 | 0 | 1.74 | 0.95 | 0.01 | -0.02 | 2/24/2026 3:59:37 PM EST | |||
| 20.00 | 9.70 | 12.10 | 10.90 | 20.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.39 | 0.92 | 0.01 | -0.02 | 2/10/2026 | 2/24/2026 3:59:37 PM EST |
| 22.50 | 7.60 | 9.90 | 8.75 | 19.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.22 | 0.86 | 0.02 | -0.03 | 12/19/2025 | 2/24/2026 3:59:37 PM EST |
| 25.00 | 6.40 | 7.60 | 7.00 | 19.41 | 0.00 | 0.00% | 0.28 | 0 | 23 | 0.83 | 0.79 | 0.03 | -0.03 | 1/8/2026 | 2/24/2026 3:59:37 PM EST |
| 30.00 | 3.50 | 4.00 | 3.75 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 202 | 0.76 | 0.59 | 0.05 | -0.03 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 35.00 | 1.35 | 1.95 | 1.65 | 1.81 | +0.06 | +3.43% | 0.05 | 38 | 92 | 0.70 | 0.35 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 40.00 | 0.55 | 1.05 | 0.80 | 0.76 | -0.11 | -12.65% | 0.02 | 5 | 222 | 0.72 | 0.20 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 45.00 | 0.30 | 0.45 | 0.38 | 0.45 | -0.05 | -10.00% | 0.01 | 34 | 944 | 0.74 | 0.11 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.89 | 0.06 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 55.00 | 0.10 | 0.75 | 0.43 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.98 | 0.03 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.51 | 0.01 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:37 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 3:59:37 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.23 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:37 PM EST |
| 75.00 | 0.00 | 1.40 | 0.70 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.82 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/24/2026 3:59:37 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.81 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/24/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.99 | -0.05 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 20.00 | 0.30 | 1.35 | 0.83 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.09 | -0.08 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 22.50 | 0.60 | 0.95 | 0.78 | 0.92 | +0.42 | +84.00% | 0.03 | 8 | 12 | 0.87 | -0.14 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 25.00 | 1.20 | 1.40 | 1.30 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 161 | 0.83 | -0.21 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 30.00 | 2.85 | 3.30 | 3.08 | 3.30 | +0.09 | +2.81% | 0.10 | 13 | 8,040 | 0.75 | -0.41 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 35.00 | 5.80 | 6.40 | 6.10 | 6.35 | -0.05 | -0.79% | 0.17 | 1 | 2,832 | 0.70 | -0.65 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 40.00 | 9.20 | 11.50 | 10.35 | 10.90 | 0.00 | 0.00% | 0.26 | 0 | 1,959 | 1.12 | -0.80 | 0.03 | -0.02 | 2/13/2026 | 2/24/2026 3:59:37 PM EST |
| 45.00 | 14.00 | 16.00 | 15.00 | 15.28 | 0.00 | 0.00% | 0.33 | 0 | 76 | 1.12 | -0.89 | 0.02 | -0.02 | 2/13/2026 | 2/24/2026 3:59:37 PM EST |
| 50.00 | 18.80 | 21.00 | 19.90 | 12.85 | 0.00 | 0.00% | 0.40 | 0 | 65 | 1.34 | -0.94 | 0.01 | -0.01 | 2/3/2026 | 2/24/2026 3:59:37 PM EST |
| 55.00 | 23.20 | 26.50 | 24.85 | 23.80 | 0.00 | 0.00% | 0.45 | 0 | 32 | 1.58 | -0.97 | 0.01 | -0.01 | 2/12/2026 | 2/24/2026 3:59:37 PM EST |
| 60.00 | 27.50 | 31.70 | 29.60 | 30.43 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.79 | -0.99 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:37 PM EST |
| 65.00 | 33.20 | 36.10 | 34.65 | 13.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 2/24/2026 3:59:37 PM EST |
| 70.00 | 38.20 | 40.70 | 39.45 | 18.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 2/24/2026 3:59:37 PM EST |
| 75.00 | 42.80 | 45.90 | 44.35 | % | 0.59 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 80.00 | 48.20 | 51.10 | 49.65 | % | 0.62 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:37 PM EST |