Options Chain for CONCENTRIX CORP COM (CNXC) - $29.10 as of 4/10/2026 7:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.30 | 18.20 | 16.25 | 13.40 | 0.00 | 0.00% | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:08 PM EST |
| 15.00 | 11.80 | 15.70 | 13.75 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:08 PM EST | |||
| 17.50 | 9.30 | 13.20 | 11.25 | 9.68 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:08 PM EST |
| 20.00 | 7.80 | 9.80 | 8.80 | 8.80 | -0.45 | -4.87% | 0.44 | 5 | 29 | 4.86 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:08 PM EST |
| 22.50 | 5.30 | 7.40 | 6.35 | 6.35 | +0.04 | +0.64% | 0.28 | 2 | 7 | 3.89 | 0.99 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:08 PM EST |
| 25.00 | 3.10 | 4.80 | 3.95 | 3.85 | -0.11 | -2.78% | 0.16 | 5 | 133 | 2.59 | 0.93 | 0.04 | -0.09 | 4/15/2026 | 4/15/2026 3:59:08 PM EST |
| 30.00 | 0.25 | 0.85 | 0.55 | 0.55 | +0.02 | +3.78% | 0.02 | 19 | 1,025 | 1.14 | 0.34 | 0.16 | -0.24 | 4/15/2026 | 4/15/2026 3:59:08 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.45 | -90.00% | 0.00 | 9 | 274 | 1.81 | 0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:08 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 7 | 306 | 2.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:08 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.07 | -0.10 | -58.83% | 0.01 | 7 | 956 | 4.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:08 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 363 | 5.85 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:08 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:08 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:08 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:08 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:08 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:08 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:08 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:08 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 7 | 538 | 3.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:08 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.19 | -76.00% | 0.00 | 7 | 317 | 2.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:08 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 299 | 2.70 | -0.01 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:08 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 2,817 | 1.55 | -0.07 | 0.04 | -0.09 | 4/15/2026 | 4/15/2026 3:59:08 PM EST |
| 30.00 | 1.30 | 2.00 | 1.65 | 1.50 | +0.11 | +7.92% | 0.06 | 15 | 8,032 | 1.13 | -0.66 | 0.16 | -0.24 | 4/15/2026 | 4/15/2026 3:59:08 PM EST |
| 35.00 | 5.50 | 6.80 | 6.15 | 5.74 | -0.41 | -6.67% | 0.18 | 2 | 2,518 | 2.82 | -0.99 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:08 PM EST |
| 40.00 | 10.10 | 12.50 | 11.30 | 14.14 | 0.00 | 0.00% | 0.28 | 0 | 127 | 5.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:08 PM EST |
| 45.00 | 14.30 | 18.10 | 16.20 | 18.88 | 0.00 | 0.00% | 0.36 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:08 PM EST |
| 50.00 | 19.30 | 23.10 | 21.20 | 25.32 | 0.00 | 0.00% | 0.42 | 0 | 3 | 7.70 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:08 PM EST |
| 55.00 | 24.30 | 27.80 | 26.05 | 28.55 | 0.00 | 0.00% | 0.47 | 0 | 15 | 8.29 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:08 PM EST |
| 60.00 | 29.30 | 33.30 | 31.30 | % | 0.52 | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:08 PM EST | |||
| 65.00 | 34.30 | 37.80 | 36.05 | % | 0.55 | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:08 PM EST | |||
| 70.00 | 39.30 | 43.00 | 41.15 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:08 PM EST | |||
| 75.00 | 44.30 | 48.30 | 46.30 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:08 PM EST | |||
| 80.00 | 49.30 | 53.30 | 51.30 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:08 PM EST |