Options Chain for CONDUENT INC COM (CNDT) - $1.25 as of 3/12/2026 8:15:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.20 | 0.85 | 1.00 | 0.00 | 0.00% | 1.70 | 0 | 3 | 0.00 | 0.93 | 0.12 | 0.00 | 3/2/2026 | 3/12/2026 3:59:46 PM EST |
| 1.00 | 0.30 | 0.70 | 0.50 | 0.50 | 0.00 | 0.00% | 0.50 | 0 | 15 | 2.66 | 0.75 | 0.30 | 0.00 | 1/29/2026 | 3/12/2026 3:59:46 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.20 | 0 | 2 | 4.52 | 0.58 | 0.37 | -0.01 | 2/10/2026 | 3/12/2026 3:59:46 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 841 | 1.39 | 0.45 | 0.37 | -0.01 | 2/27/2026 | 3/12/2026 3:59:46 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,988 | 2.06 | 0.27 | 0.31 | 0.00 | 2/23/2026 | 3/12/2026 3:59:46 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 1 | 535 | 2.49 | 0.17 | 0.24 | 0.00 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 7.06 | 0.11 | 0.18 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 7.33 | 0.07 | 0.13 | 0.00 | 3/12/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | % | 0.66 | 0 | 0 | 0.00 | -0.07 | 0.12 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 6.44 | -0.25 | 0.30 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 1.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 30 | 2.48 | -0.42 | 0.37 | -0.01 | 2/27/2026 | 3/12/2026 3:59:46 PM EST |
| 2.00 | 0.30 | 1.05 | 0.68 | 0.48 | 0.00 | 0.00% | 0.34 | 0 | 132 | 3.16 | -0.55 | 0.37 | -0.01 | 2/20/2026 | 3/12/2026 3:59:46 PM EST |
| 3.00 | 1.30 | 2.05 | 1.68 | 0.82 | 0.00 | 0.00% | 0.56 | 0 | 45 | 3.97 | -0.73 | 0.31 | 0.00 | 10/30/2025 | 3/12/2026 3:59:46 PM EST |
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 5.43 | -0.83 | 0.24 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 5.80 | -0.89 | 0.18 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 6.00 | 4.20 | 5.20 | 4.70 | % | 0.78 | 0 | 0 | 6.08 | -0.93 | 0.13 | 0.00 | 3/12/2026 3:59:46 PM EST |