Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $5.20 as of 3/12/2026 5:24:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 3.20 | 2.55 | 2.90 | 0.00 | 0.00% | 1.02 | 0 | 136 | 0.00 | 0.94 | 0.05 | -0.01 | 2/26/2026 | 3/12/2026 4:00:08 PM EST |
| 5.00 | 0.55 | 1.30 | 0.93 | 1.00 | 0.00 | 0.00% | 0.19 | 0 | 338 | 1.58 | 0.59 | 0.16 | -0.01 | 2/25/2026 | 3/12/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 175 | 2.34 | 0.28 | 0.14 | -0.01 | 2/23/2026 | 3/12/2026 4:00:08 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.63 | 0.14 | 0.09 | -0.01 | 3/10/2026 | 3/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.15 | 0 | 185 | 4.12 | -0.06 | 0.05 | -0.01 | 1/20/2026 | 3/12/2026 4:00:08 PM EST |
| 5.00 | 0.60 | 1.35 | 0.98 | 0.75 | 0.00 | 0.00% | 0.20 | 0 | 466 | 1.58 | -0.41 | 0.16 | -0.01 | 2/20/2026 | 3/12/2026 4:00:08 PM EST |
| 7.50 | 2.20 | 3.30 | 2.75 | % | 0.37 | 0 | 0 | 2.41 | -0.72 | 0.14 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 10.00 | 4.50 | 5.70 | 5.10 | % | 0.51 | 0 | 0 | 2.88 | -0.86 | 0.09 | -0.01 | 3/12/2026 4:00:08 PM EST |