Options Chain for CMS ENERGY CORP COM (CMS) - $80.02 as of 4/10/2026 7:06:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.80 | 39.60 | 38.20 | % | 0.96 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 45.00 | 31.60 | 34.60 | 33.10 | % | 0.74 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 50.00 | 27.20 | 29.60 | 28.40 | % | 0.57 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 55.00 | 22.20 | 24.60 | 23.40 | % | 0.43 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 60.00 | 17.20 | 19.70 | 18.45 | % | 0.31 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 65.00 | 12.00 | 14.60 | 13.30 | % | 0.20 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 70.00 | 7.20 | 9.10 | 8.15 | % | 0.12 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 75.00 | 2.25 | 3.40 | 2.83 | 3.03 | -2.07 | -40.59% | 0.04 | 1 | 560 | 0.84 | 0.95 | 0.07 | -0.03 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.29 | 0.05 | 0.07 | -0.03 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.99 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.76 | -0.05 | 0.07 | -0.03 | 4/7/2026 | 4/15/2026 4:00:07 PM EST |
| 80.00 | 1.30 | 2.95 | 2.13 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.58 | -0.95 | 0.07 | -0.03 | 4/10/2026 | 4/15/2026 4:00:07 PM EST |
| 85.00 | 6.20 | 7.70 | 6.95 | % | 0.08 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 90.00 | 10.50 | 12.80 | 11.65 | % | 0.13 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 95.00 | 15.50 | 17.70 | 16.60 | % | 0.17 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 100.00 | 20.40 | 22.80 | 21.60 | % | 0.22 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 105.00 | 25.40 | 27.80 | 26.60 | % | 0.25 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 110.00 | 30.40 | 33.00 | 31.70 | % | 0.29 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 115.00 | 35.70 | 38.20 | 36.95 | % | 0.32 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST |