Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $5.78 as of 2/27/2026 1:00:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 7.00 | 4.75 | % | 4.75 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.01 | 2/27/2026 4:00:03 PM EST | |||
| 2.00 | 1.70 | 6.50 | 4.10 | % | 2.05 | 0 | 0 | 0.00 | 0.93 | 0.01 | -0.01 | 2/27/2026 4:00:03 PM EST | |||
| 3.00 | 1.80 | 5.40 | 3.60 | % | 1.20 | 0 | 0 | 0.00 | 0.89 | 0.02 | -0.02 | 2/27/2026 4:00:03 PM EST | |||
| 4.00 | 2.40 | 3.10 | 2.75 | 2.60 | -0.25 | -8.78% | 0.69 | 17 | 29 | 2.53 | 0.83 | 0.03 | -0.02 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 5.00 | 2.10 | 4.80 | 3.45 | 2.12 | 0.00 | 0.00% | 0.69 | 0 | 38 | 4.90 | 0.77 | 0.04 | -0.02 | 2/19/2026 | 2/27/2026 4:00:03 PM EST |
| 6.00 | 1.35 | 2.65 | 2.00 | 2.15 | +0.15 | +7.50% | 0.33 | 32 | 823 | 2.57 | 0.72 | 0.05 | -0.02 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 7.00 | 2.00 | 2.15 | 2.08 | 2.00 | +0.04 | +2.05% | 0.30 | 52 | 9,116 | 2.99 | 0.69 | 0.05 | -0.03 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 8.00 | 0.15 | 3.10 | 1.63 | 1.50 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.74 | 0.63 | 0.06 | -0.03 | 2/25/2026 | 2/27/2026 4:00:03 PM EST |
| 9.00 | 0.10 | 4.90 | 2.50 | 1.10 | 0.00 | 0.00% | 0.28 | 0 | 4 | 4.83 | 0.62 | 0.05 | -0.03 | 2/25/2026 | 2/27/2026 4:00:03 PM EST |
| 10.00 | 0.50 | 2.10 | 1.30 | 1.05 | +0.65 | +162.50% | 0.13 | 34 | 1 | 2.70 | 0.42 | 0.08 | -0.02 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 2.10 | 1.05 | % | 0.10 | 0 | 0 | 3.85 | 0.41 | 0.08 | -0.02 | 2/27/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 9.13 | 0.40 | 0.07 | -0.02 | 2/27/2026 4:00:03 PM EST | |||
| 13.00 | 0.25 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 0.03 | 171 | 7,268 | 1.88 | 0.33 | 0.07 | -0.02 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.30 | 1.15 | % | 1.15 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.01 | 2/27/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.07 | 0.01 | -0.01 | 2/27/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 3.40 | 1.70 | % | 0.57 | 0 | 0 | 0.00 | -0.11 | 0.02 | -0.02 | 2/27/2026 4:00:03 PM EST | |||
| 4.00 | 0.40 | 2.35 | 1.38 | % | 0.34 | 0 | 0 | 3.48 | -0.17 | 0.03 | -0.02 | 2/27/2026 4:00:03 PM EST | |||
| 5.00 | 0.90 | 2.80 | 1.85 | 1.70 | -0.05 | -2.86% | 0.37 | 5 | 98 | 3.22 | -0.23 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 6.00 | 1.60 | 4.20 | 2.90 | 2.20 | 0.00 | 0.00% | 0.48 | 0 | 66 | 3.91 | -0.28 | 0.05 | -0.02 | 2/25/2026 | 2/27/2026 4:00:03 PM EST |
| 7.00 | 0.90 | 5.10 | 3.00 | 3.20 | 0.00 | 0.00% | 0.43 | 0 | 300 | 6.06 | -0.31 | 0.05 | -0.03 | 2/26/2026 | 2/27/2026 4:00:03 PM EST |
| 8.00 | 1.30 | 6.00 | 3.65 | % | 0.46 | 0 | 0 | 6.13 | -0.37 | 0.06 | -0.03 | 2/27/2026 4:00:03 PM EST | |||
| 9.00 | 2.40 | 6.90 | 4.65 | % | 0.52 | 0 | 0 | 6.18 | -0.38 | 0.05 | -0.03 | 2/27/2026 4:00:03 PM EST | |||
| 10.00 | 2.80 | 7.50 | 5.15 | % | 0.52 | 0 | 0 | 5.69 | -0.58 | 0.08 | -0.02 | 2/27/2026 4:00:03 PM EST | |||
| 11.00 | 3.70 | 8.40 | 6.05 | % | 0.55 | 0 | 0 | 5.72 | -0.59 | 0.08 | -0.02 | 2/27/2026 4:00:03 PM EST | |||
| 12.00 | 4.50 | 9.00 | 6.75 | % | 0.56 | 0 | 0 | 5.29 | -0.60 | 0.07 | -0.02 | 2/27/2026 4:00:03 PM EST | |||
| 13.00 | 5.20 | 10.00 | 7.60 | % | 0.58 | 0 | 0 | 5.44 | -0.67 | 0.07 | -0.02 | 2/27/2026 4:00:03 PM EST |