Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $5.56 as of 4/10/2026 7:06:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 6.30 | 4.43 | 4.55 | 0.00 | 0.00% | 4.43 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:04 PM EST |
| 2.00 | 1.50 | 5.10 | 3.30 | 3.20 | 0.00 | 0.00% | 1.65 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 3.00 | 0.55 | 4.90 | 2.73 | 2.65 | -0.05 | -1.86% | 0.91 | 5 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 2.75 | 1.38 | 1.55 | +0.10 | +6.90% | 0.34 | 2 | 346 | 0.00 | 1.00 | 0.05 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 5.00 | 0.10 | 1.20 | 0.65 | 1.02 | +0.29 | +39.73% | 0.13 | 50 | 339 | 2.27 | 0.76 | 0.27 | -0.06 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 6.00 | 0.55 | 1.05 | 0.80 | 0.56 | +0.06 | +12.00% | 0.13 | 4,427 | 14,437 | 4.55 | 0.45 | 0.31 | -0.09 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 7.00 | 0.25 | 0.50 | 0.38 | 0.30 | +0.06 | +25.00% | 0.05 | 161 | 9,296 | 4.30 | 0.23 | 0.21 | -0.09 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.10 | +100.00% | 0.03 | 24 | 15,921 | 6.51 | 0.10 | 0.12 | -0.05 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 73 | 9.17 | 0.03 | 0.06 | -0.02 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.00 | 0.03 | 0.04 | -0.02 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 0.00 | 0.03 | 0.03 | -0.02 | 4/15/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 3.70 | 1.85 | % | 0.15 | 0 | 0 | 0.00 | 0.01 | 0.02 | -0.01 | 4/15/2026 4:00:04 PM EST | |||
| 13.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 7,264 | 0.00 | 0.01 | 0.01 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.03 | 10 | 766 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.02 | 217 | 1,267 | 4.85 | 0.00 | 0.05 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 5.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.16 | -39.03% | 0.05 | 83 | 945 | 3.35 | -0.24 | 0.27 | -0.06 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 89 | 2.97 | -0.55 | 0.31 | -0.09 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 7.00 | 0.10 | 4.90 | 2.50 | 2.70 | 0.00 | 0.00% | 0.36 | 0 | 300 | 0.01 | -0.77 | 0.21 | -0.09 | 3/26/2026 | 4/15/2026 4:00:04 PM EST |
| 8.00 | 0.80 | 4.90 | 2.85 | % | 0.36 | 0 | 0 | 0.00 | -0.90 | 0.12 | -0.05 | 4/15/2026 4:00:04 PM EST | |||
| 9.00 | 1.20 | 5.50 | 3.35 | % | 0.37 | 0 | 0 | 0.00 | -0.97 | 0.06 | -0.02 | 4/15/2026 4:00:04 PM EST | |||
| 10.00 | 2.10 | 6.50 | 4.30 | % | 0.43 | 0 | 0 | 0.00 | -0.97 | 0.04 | -0.02 | 4/15/2026 4:00:04 PM EST | |||
| 11.00 | 3.70 | 7.50 | 5.60 | % | 0.51 | 0 | 0 | 0.00 | -0.97 | 0.03 | -0.02 | 4/15/2026 4:00:04 PM EST | |||
| 12.00 | 4.40 | 8.50 | 6.45 | % | 0.54 | 0 | 0 | 0.00 | -0.99 | 0.02 | -0.01 | 4/15/2026 4:00:04 PM EST | |||
| 13.00 | 5.10 | 9.50 | 7.30 | % | 0.56 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 4/15/2026 4:00:04 PM EST |