Options Chain for COMPASS PATHWAYS PLC SPONSORED ADS (CMPS) - $7.83 as of 2/24/2026 7:46:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 7.90 | 6.40 | 7.16 | 0.00 | 0.00% | 6.40 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 2.00 | 3.50 | 6.90 | 5.20 | % | 2.60 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 3.00 | 4.40 | 7.00 | 5.70 | 5.10 | 0.00 | 0.00% | 1.90 | 0 | 5 | 6.84 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 4.00 | 3.40 | 4.60 | 4.00 | % | 1.00 | 0 | 0 | 2.48 | 0.99 | 0.02 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 5.00 | 2.30 | 3.90 | 3.10 | % | 0.62 | 0 | 0 | 2.29 | 0.93 | 0.05 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 6.00 | 1.80 | 2.65 | 2.23 | 2.27 | +0.57 | +33.53% | 0.37 | 1 | 2 | 1.44 | 0.84 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 7.00 | 1.15 | 1.90 | 1.53 | 1.45 | 0.00 | 0.00% | 0.22 | 0 | 36 | 0.86 | 0.71 | 0.13 | -0.01 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 8.00 | 0.60 | 1.35 | 0.98 | 1.05 | +0.20 | +23.53% | 0.12 | 3 | 1,424 | 0.83 | 0.56 | 0.16 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 9.00 | 0.35 | 0.95 | 0.65 | 0.60 | +0.02 | +3.45% | 0.07 | 10 | 29 | 0.86 | 0.41 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 177 | 0.77 | 0.29 | 0.13 | -0.01 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.28 | -65.12% | 0.01 | 1 | 2 | 0.92 | 0.19 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.52 | 0.13 | 0.08 | 0.00 | 2/9/2026 | 2/24/2026 4:00:11 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.65 | 0.08 | 0.06 | 0.00 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.96 | 0.05 | 0.04 | 0.00 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.07 | 0.03 | 0.03 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 16.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 2.03 | 0.02 | 0.02 | 0.00 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 10 | 3.48 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:11 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.12 | 0 | 10 | 2.96 | -0.01 | 0.02 | 0.00 | 2/12/2026 | 2/24/2026 4:00:11 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 1.57 | -0.07 | 0.05 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 6.00 | 0.10 | 0.60 | 0.35 | 0.25 | -0.15 | -37.50% | 0.06 | 1 | 4 | 0.98 | -0.16 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 7.00 | 0.00 | 1.40 | 0.70 | 0.55 | -0.13 | -19.12% | 0.10 | 11 | 86 | 1.67 | -0.29 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 8.00 | 0.55 | 1.35 | 0.95 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 10,564 | 0.78 | -0.44 | 0.16 | -0.01 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 9.00 | 1.40 | 2.05 | 1.73 | 1.67 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.89 | -0.59 | 0.15 | -0.01 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 10.00 | 1.85 | 3.10 | 2.48 | % | 0.25 | 0 | 0 | 1.44 | -0.71 | 0.13 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 11.00 | 2.50 | 4.00 | 3.25 | % | 0.30 | 0 | 0 | 1.54 | -0.81 | 0.11 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 12.00 | 3.40 | 5.00 | 4.20 | % | 0.35 | 0 | 0 | 1.71 | -0.87 | 0.08 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 13.00 | 4.30 | 5.90 | 5.10 | % | 0.39 | 0 | 0 | 1.76 | -0.92 | 0.06 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 14.00 | 5.20 | 7.00 | 6.10 | % | 0.44 | 0 | 0 | 1.97 | -0.95 | 0.04 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 15.00 | 6.30 | 8.00 | 7.15 | % | 0.48 | 0 | 0 | 2.09 | -0.97 | 0.03 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 16.00 | 7.30 | 8.90 | 8.10 | % | 0.51 | 0 | 0 | 2.10 | -0.98 | 0.02 | 0.00 | 2/24/2026 4:00:11 PM EST |