Options Chain for CUMMINS INC COM (CMI) - $585.64 as of 2/24/2026 7:46:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 310.10 | 314.60 | 312.35 | % | 1.08 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 300.00 | 300.10 | 304.30 | 302.20 | % | 1.01 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 310.00 | 290.20 | 294.40 | 292.30 | % | 0.94 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 320.00 | 280.20 | 284.60 | 282.40 | % | 0.88 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 330.00 | 270.50 | 274.40 | 272.45 | % | 0.83 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 340.00 | 260.50 | 264.70 | 262.60 | 218.50 | 0.00 | 0.00% | 0.77 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:10 PM EST |
| 350.00 | 250.50 | 254.70 | 252.60 | 242.50 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:10 PM EST |
| 360.00 | 240.60 | 244.80 | 242.70 | 234.70 | 0.00 | 0.00% | 0.67 | 0 | 3 | 0.83 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 4:00:10 PM EST |
| 370.00 | 230.60 | 235.10 | 232.85 | % | 0.63 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 380.00 | 221.00 | 225.10 | 223.05 | 209.00 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.76 | 1.00 | 0.00 | -0.02 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 390.00 | 211.00 | 215.10 | 213.05 | 205.10 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.73 | 1.00 | 0.00 | -0.04 | 2/13/2026 | 2/24/2026 4:00:10 PM EST |
| 400.00 | 201.00 | 205.20 | 203.10 | 199.90 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.69 | 1.00 | 0.00 | -0.05 | 2/10/2026 | 2/24/2026 4:00:10 PM EST |
| 410.00 | 191.50 | 194.60 | 193.05 | 184.30 | 0.00 | 0.00% | 0.47 | 0 | 4 | 0.61 | 1.00 | 0.00 | -0.05 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 420.00 | 181.60 | 185.50 | 183.55 | 169.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.56 | 0.99 | 0.00 | -0.07 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 430.00 | 172.00 | 175.00 | 173.50 | 163.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.58 | 0.99 | 0.00 | -0.08 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 440.00 | 162.20 | 164.80 | 163.50 | % | 0.37 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.08 | 2/24/2026 4:00:10 PM EST | |||
| 450.00 | 152.00 | 155.00 | 153.50 | 140.90 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.49 | 0.98 | 0.00 | -0.11 | 2/10/2026 | 2/24/2026 4:00:10 PM EST |
| 460.00 | 142.30 | 145.40 | 143.85 | 139.90 | 0.00 | 0.00% | 0.31 | 0 | 7 | 0.47 | 0.97 | 0.00 | -0.12 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 470.00 | 133.10 | 135.50 | 134.30 | 137.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.39 | 0.96 | 0.00 | -0.13 | 2/3/2026 | 2/24/2026 4:00:10 PM EST |
| 480.00 | 123.50 | 126.00 | 124.75 | 90.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.37 | 0.95 | 0.00 | -0.14 | 2/6/2026 | 2/24/2026 4:00:10 PM EST |
| 490.00 | 114.10 | 116.90 | 115.50 | 56.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.38 | 0.94 | 0.00 | -0.16 | 2/5/2026 | 2/24/2026 4:00:10 PM EST |
| 500.00 | 105.20 | 107.70 | 106.45 | 96.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.38 | 0.92 | 0.00 | -0.19 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 510.00 | 96.10 | 98.70 | 97.40 | 82.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.37 | 0.90 | 0.00 | -0.20 | 1/16/2026 | 2/24/2026 4:00:10 PM EST |
| 520.00 | 87.30 | 89.90 | 88.60 | 83.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.36 | 0.88 | 0.00 | -0.22 | 2/17/2026 | 2/24/2026 4:00:10 PM EST |
| 530.00 | 78.60 | 81.40 | 80.00 | 84.22 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.36 | 0.85 | 0.00 | -0.24 | 2/11/2026 | 2/24/2026 4:00:10 PM EST |
| 540.00 | 70.30 | 73.20 | 71.75 | 69.00 | +7.00 | +11.29% | 0.13 | 1 | 8 | 0.35 | 0.82 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 550.00 | 62.10 | 65.40 | 63.75 | 59.98 | +6.92 | +13.05% | 0.12 | 1 | 68 | 0.35 | 0.78 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 560.00 | 54.60 | 57.20 | 55.90 | 46.60 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.34 | 0.74 | 0.00 | -0.29 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 570.00 | 48.00 | 50.00 | 49.00 | 40.91 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.33 | 0.70 | 0.00 | -0.31 | 2/18/2026 | 2/24/2026 4:00:10 PM EST |
| 580.00 | 40.90 | 43.50 | 42.20 | 38.90 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.33 | 0.65 | 0.00 | -0.32 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 590.00 | 36.20 | 37.40 | 36.80 | 35.60 | +8.05 | +29.22% | 0.06 | 2 | 17 | 0.33 | 0.60 | 0.01 | -0.32 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 600.00 | 30.60 | 32.50 | 31.55 | 30.50 | +6.00 | +24.49% | 0.05 | 19 | 124 | 0.33 | 0.54 | 0.01 | -0.32 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 610.00 | 25.60 | 26.90 | 26.25 | 26.17 | +6.17 | +30.85% | 0.04 | 9 | 42 | 0.32 | 0.49 | 0.01 | -0.32 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 620.00 | 21.20 | 22.20 | 21.70 | 21.14 | +4.34 | +25.84% | 0.03 | 4 | 26 | 0.32 | 0.44 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 630.00 | 17.20 | 19.00 | 18.10 | 16.44 | +3.12 | +23.43% | 0.03 | 2 | 257 | 0.32 | 0.38 | 0.01 | -0.29 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 640.00 | 13.90 | 15.10 | 14.50 | 12.86 | +2.36 | +22.48% | 0.02 | 1 | 19 | 0.31 | 0.33 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 650.00 | 10.90 | 11.60 | 11.25 | 11.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.31 | 0.28 | 0.00 | -0.25 | 2/17/2026 | 2/24/2026 4:00:10 PM EST |
| 660.00 | 7.40 | 9.50 | 8.45 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.30 | 0.24 | 0.00 | -0.22 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 670.00 | 5.40 | 7.80 | 6.60 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.29 | 0.19 | 0.00 | -0.19 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 680.00 | 3.60 | 7.10 | 5.35 | 4.22 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.30 | 0.16 | 0.00 | -0.16 | 2/10/2026 | 2/24/2026 4:00:10 PM EST |
| 690.00 | 2.40 | 5.60 | 4.00 | % | 0.01 | 0 | 0 | 0.29 | 0.13 | 0.00 | -0.14 | 2/24/2026 4:00:10 PM EST | |||
| 700.00 | 1.60 | 4.80 | 3.20 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.29 | 0.10 | 0.00 | -0.12 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 710.00 | 0.85 | 4.20 | 2.53 | % | 0.00 | 0 | 0 | 0.29 | 0.08 | 0.00 | -0.09 | 2/24/2026 4:00:10 PM EST | |||
| 720.00 | 0.40 | 3.70 | 2.05 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.29 | 0.06 | 0.00 | -0.08 | 2/3/2026 | 2/24/2026 4:00:10 PM EST |
| 730.00 | 0.00 | 3.10 | 1.55 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.05 | 0.00 | -0.06 | 2/3/2026 | 2/24/2026 4:00:10 PM EST |
| 740.00 | 0.00 | 2.00 | 1.00 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.34 | 0.03 | 0.00 | -0.05 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 750.00 | 0.00 | 2.65 | 1.33 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.03 | 0.00 | -0.04 | 2/18/2026 | 2/24/2026 4:00:10 PM EST |
| 760.00 | 0.00 | 2.55 | 1.28 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.02 | 0.00 | -0.03 | 1/16/2026 | 2/24/2026 4:00:10 PM EST |
| 770.00 | 0.00 | 2.45 | 1.23 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.01 | 0.00 | -0.02 | 1/15/2026 | 2/24/2026 4:00:10 PM EST |
| 780.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 2/24/2026 4:00:10 PM EST | |||
| 790.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 800.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 810.00 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 2/24/2026 4:00:10 PM EST |
| 820.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 830.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 840.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 850.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.52 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:10 PM EST |
| 380.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 2/24/2026 4:00:10 PM EST | |||
| 390.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.04 | 2/24/2026 4:00:10 PM EST | |||
| 400.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.05 | 2/24/2026 4:00:10 PM EST | |||
| 410.00 | 0.00 | 2.30 | 1.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | -0.05 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 420.00 | 0.30 | 1.40 | 0.85 | 0.60 | -1.05 | -63.64% | 0.00 | 1 | 11 | 0.47 | -0.01 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 430.00 | 0.35 | 2.55 | 1.45 | 0.80 | -1.80 | -69.24% | 0.00 | 1 | 2 | 0.48 | -0.01 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 440.00 | 0.00 | 2.20 | 1.10 | 0.84 | -2.06 | -71.04% | 0.00 | 1 | 2 | 0.51 | -0.01 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 450.00 | 0.10 | 1.75 | 0.93 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.39 | -0.02 | 0.00 | -0.11 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 460.00 | 0.05 | 2.80 | 1.43 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.37 | -0.03 | 0.00 | -0.12 | 2/10/2026 | 2/24/2026 4:00:10 PM EST |
| 470.00 | 1.25 | 2.20 | 1.73 | 1.80 | +0.08 | +4.66% | 0.00 | 4 | 7 | 0.40 | -0.04 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 480.00 | 1.65 | 3.50 | 2.58 | 2.55 | -0.22 | -7.95% | 0.01 | 1 | 37 | 0.41 | -0.05 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 490.00 | 1.55 | 4.30 | 2.93 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.39 | -0.06 | 0.00 | -0.16 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 500.00 | 2.05 | 3.80 | 2.93 | 4.20 | +0.91 | +27.66% | 0.01 | 1 | 22 | 0.36 | -0.08 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 510.00 | 3.00 | 6.20 | 4.60 | 5.76 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.38 | -0.10 | 0.00 | -0.20 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 520.00 | 4.10 | 7.30 | 5.70 | 5.82 | -1.54 | -20.93% | 0.01 | 1 | 16 | 0.37 | -0.12 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 530.00 | 6.30 | 8.60 | 7.45 | 7.45 | -1.55 | -17.23% | 0.01 | 2 | 45 | 0.37 | -0.15 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 540.00 | 7.80 | 10.00 | 8.90 | 8.74 | -2.86 | -24.66% | 0.02 | 7 | 11 | 0.35 | -0.18 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 550.00 | 10.10 | 12.50 | 11.30 | 11.35 | -3.10 | -21.46% | 0.02 | 4 | 32 | 0.36 | -0.22 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 560.00 | 12.60 | 14.70 | 13.65 | 14.11 | -3.69 | -20.73% | 0.02 | 10 | 22 | 0.35 | -0.26 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 570.00 | 15.50 | 17.90 | 16.70 | 17.21 | -3.43 | -16.62% | 0.03 | 3 | 27 | 0.35 | -0.30 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 580.00 | 18.80 | 19.70 | 19.25 | 21.90 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.33 | -0.35 | 0.00 | -0.32 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 590.00 | 22.70 | 24.80 | 23.75 | 24.80 | -4.30 | -14.78% | 0.04 | 5 | 14 | 0.33 | -0.40 | 0.01 | -0.32 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 600.00 | 27.10 | 29.50 | 28.30 | 33.15 | -1.47 | -4.25% | 0.05 | 1 | 56 | 0.33 | -0.46 | 0.01 | -0.32 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 610.00 | 32.00 | 34.50 | 33.25 | 33.20 | -35.30 | -51.54% | 0.05 | 1 | 4 | 0.33 | -0.51 | 0.01 | -0.32 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 620.00 | 37.60 | 39.50 | 38.55 | 47.57 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.32 | -0.56 | 0.01 | -0.31 | 2/17/2026 | 2/24/2026 4:00:10 PM EST |
| 630.00 | 43.00 | 45.50 | 44.25 | % | 0.07 | 0 | 0 | 0.31 | -0.62 | 0.01 | -0.29 | 2/24/2026 4:00:10 PM EST | |||
| 640.00 | 49.60 | 52.30 | 50.95 | 60.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.31 | -0.67 | 0.01 | -0.27 | 2/17/2026 | 2/24/2026 4:00:10 PM EST |
| 650.00 | 56.80 | 59.60 | 58.20 | % | 0.09 | 0 | 0 | 0.31 | -0.72 | 0.00 | -0.25 | 2/24/2026 4:00:10 PM EST | |||
| 660.00 | 63.60 | 67.60 | 65.60 | 65.60 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.30 | -0.76 | 0.00 | -0.22 | 2/11/2026 | 2/24/2026 4:00:10 PM EST |
| 670.00 | 71.90 | 75.80 | 73.85 | % | 0.11 | 0 | 0 | 0.29 | -0.81 | 0.00 | -0.19 | 2/24/2026 4:00:10 PM EST | |||
| 680.00 | 80.80 | 84.20 | 82.50 | 125.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.28 | -0.84 | 0.00 | -0.16 | 2/5/2026 | 2/24/2026 4:00:10 PM EST |
| 690.00 | 89.50 | 93.30 | 91.40 | % | 0.13 | 0 | 0 | 0.33 | -0.87 | 0.00 | -0.14 | 2/24/2026 4:00:10 PM EST | |||
| 700.00 | 99.00 | 102.50 | 100.75 | 108.40 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.34 | -0.90 | 0.00 | -0.12 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 710.00 | 108.60 | 111.90 | 110.25 | 119.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.35 | -0.92 | 0.00 | -0.09 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 720.00 | 117.90 | 121.60 | 119.75 | 180.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.36 | -0.94 | 0.00 | -0.08 | 2/5/2026 | 2/24/2026 4:00:10 PM EST |
| 730.00 | 127.70 | 131.60 | 129.65 | 181.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.06 | 2/5/2026 | 2/24/2026 4:00:10 PM EST |
| 740.00 | 137.50 | 141.60 | 139.55 | 200.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.05 | 2/5/2026 | 2/24/2026 4:00:10 PM EST |
| 750.00 | 147.50 | 152.00 | 149.75 | 210.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.04 | 2/5/2026 | 2/24/2026 4:00:10 PM EST |
| 760.00 | 157.70 | 161.80 | 159.75 | 220.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.03 | 2/5/2026 | 2/24/2026 4:00:10 PM EST |
| 770.00 | 167.70 | 171.60 | 169.65 | 213.64 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.02 | 2/5/2026 | 2/24/2026 4:00:10 PM EST |
| 780.00 | 177.50 | 181.60 | 179.55 | 239.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 2/5/2026 | 2/24/2026 4:00:10 PM EST |
| 790.00 | 187.50 | 191.60 | 189.55 | 226.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 2/5/2026 | 2/24/2026 4:00:10 PM EST |
| 800.00 | 197.70 | 201.60 | 199.65 | % | 0.25 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 810.00 | 207.50 | 211.60 | 209.55 | % | 0.26 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 820.00 | 217.70 | 221.60 | 219.65 | 278.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/24/2026 4:00:10 PM EST |
| 830.00 | 227.70 | 231.60 | 229.65 | 232.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:10 PM EST |
| 840.00 | 237.50 | 241.70 | 239.60 | 238.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:10 PM EST |
| 850.00 | 247.50 | 251.60 | 249.55 | 294.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:10 PM EST |