Options Chain for CME GROUP INC COM (CME) - $296.94 as of 4/1/2026 8:51:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 155.30 | 158.60 | 156.95 | % | 1.12 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 145.00 | 150.10 | 154.10 | 152.10 | % | 1.05 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 150.00 | 145.30 | 148.90 | 147.10 | % | 0.98 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 155.00 | 140.30 | 144.00 | 142.15 | % | 0.92 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 160.00 | 135.30 | 139.00 | 137.15 | % | 0.86 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 165.00 | 130.30 | 133.80 | 132.05 | % | 0.80 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 170.00 | 125.30 | 128.70 | 127.00 | % | 0.75 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 175.00 | 120.30 | 124.20 | 122.25 | % | 0.70 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 180.00 | 115.30 | 118.70 | 117.00 | % | 0.65 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 185.00 | 110.40 | 113.90 | 112.15 | % | 0.61 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 190.00 | 105.40 | 109.30 | 107.35 | % | 0.56 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 195.00 | 100.40 | 104.10 | 102.25 | % | 0.52 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 200.00 | 95.40 | 98.90 | 97.15 | % | 0.49 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 210.00 | 85.40 | 88.80 | 87.10 | % | 0.41 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 220.00 | 75.50 | 79.20 | 77.35 | % | 0.35 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 230.00 | 65.50 | 68.80 | 67.15 | % | 0.29 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 240.00 | 55.50 | 59.10 | 57.30 | 74.92 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 4:00:03 PM EST |
| 250.00 | 45.60 | 49.40 | 47.50 | 64.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.65 | 0.99 | 0.00 | -0.03 | 3/13/2026 | 4/1/2026 4:00:03 PM EST |
| 260.00 | 35.80 | 39.20 | 37.50 | 44.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.55 | 0.98 | 0.00 | -0.05 | 3/11/2026 | 4/1/2026 4:00:03 PM EST |
| 265.00 | 31.40 | 34.00 | 32.70 | % | 0.12 | 0 | 0 | 0.48 | 0.96 | 0.00 | -0.07 | 4/1/2026 4:00:03 PM EST | |||
| 270.00 | 26.60 | 29.10 | 27.85 | 49.90 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.43 | 0.93 | 0.01 | -0.10 | 3/9/2026 | 4/1/2026 4:00:03 PM EST |
| 272.50 | 24.20 | 26.80 | 25.50 | % | 0.09 | 0 | 0 | 0.42 | 0.91 | 0.01 | -0.11 | 4/1/2026 4:00:03 PM EST | |||
| 275.00 | 21.90 | 24.40 | 23.15 | % | 0.08 | 0 | 0 | 0.39 | 0.90 | 0.01 | -0.12 | 4/1/2026 4:00:03 PM EST | |||
| 277.50 | 19.70 | 22.10 | 20.90 | % | 0.08 | 0 | 0 | 0.37 | 0.87 | 0.01 | -0.14 | 4/1/2026 4:00:03 PM EST | |||
| 280.00 | 17.50 | 19.90 | 18.70 | 36.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.36 | 0.85 | 0.01 | -0.15 | 3/13/2026 | 4/1/2026 4:00:03 PM EST |
| 282.50 | 15.30 | 17.70 | 16.50 | % | 0.06 | 0 | 0 | 0.26 | 0.81 | 0.02 | -0.17 | 4/1/2026 4:00:03 PM EST | |||
| 285.00 | 13.30 | 15.50 | 14.40 | % | 0.05 | 0 | 0 | 0.26 | 0.77 | 0.02 | -0.18 | 4/1/2026 4:00:03 PM EST | |||
| 287.50 | 11.70 | 13.40 | 12.55 | % | 0.04 | 0 | 0 | 0.27 | 0.73 | 0.02 | -0.19 | 4/1/2026 4:00:03 PM EST | |||
| 290.00 | 10.00 | 11.60 | 10.80 | 10.20 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.27 | 0.68 | 0.02 | -0.20 | 3/27/2026 | 4/1/2026 4:00:03 PM EST |
| 292.50 | 8.60 | 9.60 | 9.10 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.27 | 0.63 | 0.02 | -0.20 | 3/31/2026 | 4/1/2026 4:00:03 PM EST |
| 295.00 | 6.90 | 7.90 | 7.40 | 6.80 | +0.40 | +6.25% | 0.03 | 2 | 28 | 0.25 | 0.57 | 0.03 | -0.20 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 297.50 | 5.70 | 6.30 | 6.00 | 6.00 | -1.50 | -20.00% | 0.02 | 26 | 13 | 0.25 | 0.50 | 0.03 | -0.20 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 300.00 | 4.30 | 5.40 | 4.85 | 4.65 | +0.25 | +5.69% | 0.02 | 4 | 214 | 0.25 | 0.44 | 0.03 | -0.19 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 302.50 | 3.30 | 3.90 | 3.60 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.24 | 0.37 | 0.03 | -0.18 | 3/31/2026 | 4/1/2026 4:00:03 PM EST |
| 305.00 | 2.55 | 2.90 | 2.73 | 2.75 | +0.45 | +19.57% | 0.01 | 9 | 76 | 0.23 | 0.30 | 0.03 | -0.16 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 307.50 | 1.85 | 2.20 | 2.03 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.23 | 0.24 | 0.02 | -0.14 | 3/31/2026 | 4/1/2026 4:00:03 PM EST |
| 310.00 | 1.30 | 1.65 | 1.48 | 1.65 | +0.21 | +14.59% | 0.00 | 27 | 1,132 | 0.23 | 0.18 | 0.02 | -0.11 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 312.50 | 0.70 | 1.80 | 1.25 | 1.15 | % | 0.00 | 1 | 0 | 0.24 | 0.14 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 4:00:03 PM EST | |
| 315.00 | 0.35 | 1.15 | 0.75 | 0.70 | -0.56 | -44.45% | 0.00 | 20 | 147 | 0.22 | 0.10 | 0.01 | -0.08 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 317.50 | 0.20 | 1.15 | 0.68 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.23 | 0.07 | 0.01 | -0.06 | 3/26/2026 | 4/1/2026 4:00:03 PM EST |
| 320.00 | 0.25 | 0.70 | 0.48 | 0.37 | -0.13 | -26.00% | 0.00 | 52 | 965 | 0.24 | 0.06 | 0.01 | -0.05 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 322.50 | 0.05 | 0.80 | 0.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.23 | 0.04 | 0.01 | -0.04 | 3/26/2026 | 4/1/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.24 | -54.55% | 0.00 | 250 | 101 | 0.26 | 0.03 | 0.00 | -0.03 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 327.50 | 0.05 | 0.60 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.26 | 0.02 | 0.00 | -0.02 | 3/27/2026 | 4/1/2026 4:00:03 PM EST |
| 330.00 | 0.05 | 0.55 | 0.30 | 0.22 | +0.02 | +10.00% | 0.00 | 23 | 422 | 0.27 | 0.02 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 332.50 | 0.00 | 1.55 | 0.78 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.41 | 0.01 | 0.00 | -0.01 | 3/31/2026 | 4/1/2026 4:00:03 PM EST |
| 335.00 | 0.00 | 2.20 | 1.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 839 | 0.37 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:03 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 1.90 | 0.95 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.45 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/1/2026 4:00:03 PM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.77 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/1/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/1/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 400.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 440.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 1.75 | 0.88 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 4/1/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 1.55 | 0.78 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.69 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:03 PM EST |
| 250.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 5 | 8,217 | 0.41 | -0.01 | 0.00 | -0.03 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 260.00 | 0.15 | 0.30 | 0.23 | 0.35 | -0.05 | -12.50% | 0.00 | 31 | 376 | 0.34 | -0.02 | 0.00 | -0.05 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 265.00 | 0.05 | 0.70 | 0.38 | % | 0.00 | 0 | 0 | 0.31 | -0.04 | 0.00 | -0.07 | 4/1/2026 4:00:03 PM EST | |||
| 270.00 | 0.25 | 1.20 | 0.73 | 0.91 | -0.04 | -4.22% | 0.00 | 4 | 291 | 0.32 | -0.07 | 0.01 | -0.10 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 272.50 | 0.25 | 1.30 | 0.78 | % | 0.00 | 0 | 0 | 0.30 | -0.09 | 0.01 | -0.11 | 4/1/2026 4:00:03 PM EST | |||
| 275.00 | 0.55 | 1.50 | 1.03 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | -0.10 | 0.01 | -0.12 | 3/25/2026 | 4/1/2026 4:00:03 PM EST |
| 277.50 | 1.00 | 1.70 | 1.35 | 1.20 | % | 0.00 | 1 | 0 | 0.31 | -0.13 | 0.01 | -0.14 | 4/1/2026 | 4/1/2026 4:00:03 PM EST | |
| 280.00 | 1.20 | 1.95 | 1.58 | 1.40 | -0.60 | -30.00% | 0.01 | 2 | 3,944 | 0.29 | -0.15 | 0.01 | -0.15 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 282.50 | 1.55 | 2.90 | 2.23 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.28 | -0.19 | 0.02 | -0.17 | 3/31/2026 | 4/1/2026 4:00:03 PM EST |
| 285.00 | 1.85 | 2.35 | 2.10 | 2.24 | -0.61 | -21.41% | 0.01 | 21 | 73 | 0.26 | -0.23 | 0.02 | -0.18 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 287.50 | 2.40 | 2.85 | 2.63 | 3.00 | +0.15 | +5.27% | 0.01 | 1 | 59 | 0.26 | -0.27 | 0.02 | -0.19 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 290.00 | 3.00 | 3.50 | 3.25 | 3.49 | -1.21 | -25.75% | 0.01 | 1 | 383 | 0.25 | -0.32 | 0.02 | -0.20 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 292.50 | 3.80 | 4.30 | 4.05 | 5.55 | -0.25 | -4.31% | 0.01 | 4 | 133 | 0.25 | -0.37 | 0.02 | -0.20 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 295.00 | 4.40 | 5.80 | 5.10 | 5.50 | -0.66 | -10.72% | 0.02 | 10 | 13 | 0.25 | -0.43 | 0.03 | -0.20 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 297.50 | 5.70 | 6.30 | 6.00 | 6.33 | -0.77 | -10.85% | 0.02 | 7 | 19 | 0.24 | -0.50 | 0.03 | -0.20 | 4/1/2026 | 4/1/2026 4:00:03 PM EST |
| 300.00 | 6.80 | 8.30 | 7.55 | 8.05 | 0.00 | 0.00% | 0.03 | 0 | 630 | 0.24 | -0.56 | 0.03 | -0.19 | 3/31/2026 | 4/1/2026 4:00:03 PM EST |
| 302.50 | 7.80 | 9.80 | 8.80 | 8.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.23 | -0.63 | 0.03 | -0.18 | 3/31/2026 | 4/1/2026 4:00:03 PM EST |
| 305.00 | 9.20 | 11.80 | 10.50 | 7.66 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.23 | -0.70 | 0.03 | -0.16 | 3/24/2026 | 4/1/2026 4:00:03 PM EST |
| 307.50 | 11.00 | 13.60 | 12.30 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.22 | -0.76 | 0.02 | -0.14 | 3/23/2026 | 4/1/2026 4:00:03 PM EST |
| 310.00 | 13.20 | 15.70 | 14.45 | 14.00 | 0.00 | 0.00% | 0.05 | 0 | 205 | 0.22 | -0.82 | 0.02 | -0.11 | 3/30/2026 | 4/1/2026 4:00:03 PM EST |
| 312.50 | 15.10 | 17.90 | 16.50 | % | 0.05 | 0 | 0 | 0.34 | -0.86 | 0.02 | -0.09 | 4/1/2026 4:00:03 PM EST | |||
| 315.00 | 17.50 | 20.10 | 18.80 | % | 0.06 | 0 | 0 | 0.36 | -0.90 | 0.01 | -0.08 | 4/1/2026 4:00:03 PM EST | |||
| 317.50 | 19.60 | 22.50 | 21.05 | % | 0.07 | 0 | 0 | 0.37 | -0.93 | 0.01 | -0.06 | 4/1/2026 4:00:03 PM EST | |||
| 320.00 | 22.00 | 24.80 | 23.40 | 26.30 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.39 | -0.94 | 0.01 | -0.05 | 3/25/2026 | 4/1/2026 4:00:03 PM EST |
| 322.50 | 24.20 | 27.50 | 25.85 | % | 0.08 | 0 | 0 | 0.41 | -0.96 | 0.01 | -0.04 | 4/1/2026 4:00:03 PM EST | |||
| 325.00 | 26.40 | 30.00 | 28.20 | % | 0.09 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.03 | 4/1/2026 4:00:03 PM EST | |||
| 327.50 | 29.00 | 31.90 | 30.45 | % | 0.09 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 4/1/2026 4:00:03 PM EST | |||
| 330.00 | 31.70 | 35.00 | 33.35 | 26.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.02 | 3/10/2026 | 4/1/2026 4:00:03 PM EST |
| 332.50 | 33.80 | 37.50 | 35.65 | % | 0.11 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 4/1/2026 4:00:03 PM EST | |||
| 335.00 | 36.60 | 39.40 | 38.00 | % | 0.11 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 340.00 | 41.30 | 45.00 | 43.15 | 36.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 4/1/2026 4:00:03 PM EST |
| 345.00 | 46.30 | 50.00 | 48.15 | % | 0.14 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 350.00 | 51.70 | 55.00 | 53.35 | 37.96 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 4/1/2026 4:00:03 PM EST |
| 355.00 | 56.00 | 60.10 | 58.05 | % | 0.16 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 360.00 | 61.30 | 65.00 | 63.15 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 370.00 | 71.20 | 74.30 | 72.75 | 87.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 4/1/2026 4:00:03 PM EST |
| 380.00 | 81.50 | 84.30 | 82.90 | % | 0.22 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 390.00 | 91.40 | 95.00 | 93.20 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 400.00 | 101.20 | 105.10 | 103.15 | % | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 410.00 | 111.60 | 115.00 | 113.30 | % | 0.28 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 420.00 | 121.20 | 125.00 | 123.10 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 430.00 | 131.40 | 134.40 | 132.90 | % | 0.31 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST | |||
| 440.00 | 141.20 | 145.10 | 143.15 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:03 PM EST |