Options Chain for COMMERCIAL METALS CO COM (CMC) - $66.53 as of 4/10/2026 7:06:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 21.50 | 24.10 | 22.80 | % | 0.54 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 45.00 | 19.20 | 21.60 | 20.40 | % | 0.45 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 47.50 | 16.40 | 19.10 | 17.75 | % | 0.37 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 50.00 | 14.10 | 16.40 | 15.25 | 12.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:59 PM EST |
| 52.50 | 11.60 | 13.70 | 12.65 | % | 0.24 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 55.00 | 9.40 | 11.20 | 10.30 | % | 0.19 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 57.50 | 6.80 | 8.90 | 7.85 | 7.88 | +3.98 | +102.06% | 0.14 | 2 | 3 | 2.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 60.00 | 4.40 | 5.90 | 5.15 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 35 | 1.47 | 0.95 | 0.03 | -0.08 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 62.50 | 2.15 | 3.70 | 2.93 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 46 | 1.19 | 0.83 | 0.09 | -0.28 | 4/9/2026 | 4/15/2026 3:59:59 PM EST |
| 65.00 | 0.45 | 1.40 | 0.93 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.44 | 0.53 | 0.17 | -0.29 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 0.90 | 0.45 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.97 | 0.17 | 0.10 | -0.15 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 816 | 0.65 | 0.03 | 0.03 | -0.03 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.23 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.22 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 77.50 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.57 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:59 PM EST |
| 87.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.54 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 149 | 2.62 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 85 | 4.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.70 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.02 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.18 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 10 | 39 | 1.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 60.00 | 0.05 | 0.90 | 0.48 | 0.07 | +0.02 | +40.00% | 0.01 | 11 | 2,150 | 0.69 | -0.05 | 0.03 | -0.08 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 62.50 | 0.05 | 0.40 | 0.23 | 0.30 | -0.25 | -45.46% | 0.00 | 10 | 12 | 0.54 | -0.17 | 0.09 | -0.28 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 65.00 | 0.65 | 1.30 | 0.98 | 0.90 | +0.15 | +20.00% | 0.02 | 10 | 229 | 0.54 | -0.47 | 0.17 | -0.29 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 67.50 | 2.10 | 3.50 | 2.80 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.01 | -0.83 | 0.10 | -0.15 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 70.00 | 3.90 | 5.70 | 4.80 | 7.40 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.19 | -0.97 | 0.03 | -0.03 | 3/24/2026 | 4/15/2026 3:59:59 PM EST |
| 72.50 | 6.30 | 8.50 | 7.40 | 13.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:59 PM EST |
| 75.00 | 8.80 | 11.30 | 10.05 | % | 0.13 | 0 | 6 | 2.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 77.50 | 11.30 | 13.40 | 12.35 | % | 0.16 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 80.00 | 13.60 | 16.00 | 14.80 | % | 0.18 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 82.50 | 15.70 | 18.50 | 17.10 | % | 0.21 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 85.00 | 18.40 | 21.00 | 19.70 | % | 0.23 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 87.50 | 20.90 | 23.50 | 22.20 | % | 0.25 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 90.00 | 23.40 | 25.80 | 24.60 | % | 0.27 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 95.00 | 28.20 | 31.00 | 29.60 | % | 0.31 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 100.00 | 33.40 | 35.80 | 34.60 | % | 0.35 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 105.00 | 38.40 | 41.20 | 39.80 | % | 0.38 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 110.00 | 43.20 | 46.00 | 44.60 | % | 0.41 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 115.00 | 48.20 | 50.80 | 49.50 | % | 0.43 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |