Options Chain for COMMERCIAL METALS CO COM (CMC) - $75.65 as of 2/24/2026 7:46:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 19.30 | 22.20 | 20.75 | % | 0.38 | 0 | 0 | 0.95 | 0.94 | 0.01 | -0.03 | 2/24/2026 3:59:36 PM EST | |||
| 60.00 | 14.60 | 17.00 | 15.80 | % | 0.26 | 0 | 0 | 0.73 | 0.88 | 0.01 | -0.04 | 2/24/2026 3:59:36 PM EST | |||
| 65.00 | 10.60 | 12.70 | 11.65 | % | 0.18 | 0 | 0 | 0.49 | 0.80 | 0.02 | -0.05 | 2/24/2026 3:59:36 PM EST | |||
| 70.00 | 6.70 | 8.80 | 7.75 | % | 0.11 | 0 | 0 | 0.45 | 0.69 | 0.03 | -0.05 | 2/24/2026 3:59:36 PM EST | |||
| 72.50 | 5.00 | 6.80 | 5.90 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.41 | 0.62 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 3:59:36 PM EST |
| 75.00 | 3.50 | 5.40 | 4.45 | % | 0.06 | 0 | 0 | 0.39 | 0.53 | 0.04 | -0.05 | 2/24/2026 3:59:36 PM EST | |||
| 77.50 | 2.35 | 4.20 | 3.28 | % | 0.04 | 0 | 0 | 0.38 | 0.44 | 0.04 | -0.05 | 2/24/2026 3:59:36 PM EST | |||
| 80.00 | 1.40 | 3.30 | 2.35 | 4.22 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.38 | 0.35 | 0.04 | -0.04 | 2/19/2026 | 2/24/2026 3:59:36 PM EST |
| 82.50 | 0.70 | 2.60 | 1.65 | % | 0.02 | 0 | 0 | 0.37 | 0.27 | 0.03 | -0.04 | 2/24/2026 3:59:36 PM EST | |||
| 85.00 | 0.20 | 2.05 | 1.13 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.35 | 0.21 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 3:59:36 PM EST |
| 87.50 | 0.05 | 2.20 | 1.13 | % | 0.01 | 0 | 0 | 0.37 | 0.16 | 0.02 | -0.03 | 2/24/2026 3:59:36 PM EST | |||
| 90.00 | 0.15 | 1.30 | 0.73 | % | 0.01 | 0 | 0 | 0.39 | 0.12 | 0.02 | -0.02 | 2/24/2026 3:59:36 PM EST | |||
| 95.00 | 0.05 | 0.85 | 0.45 | % | 0.00 | 0 | 0 | 0.40 | 0.08 | 0.01 | -0.02 | 2/24/2026 3:59:36 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.01 | -0.01 | 2/24/2026 3:59:36 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 115.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 1.60 | 0.83 | % | 0.02 | 0 | 0 | 0.60 | -0.06 | 0.01 | -0.03 | 2/24/2026 3:59:36 PM EST | |||
| 60.00 | 0.30 | 1.60 | 0.95 | % | 0.02 | 0 | 0 | 0.53 | -0.12 | 0.01 | -0.04 | 2/24/2026 3:59:36 PM EST | |||
| 65.00 | 0.90 | 2.20 | 1.55 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | -0.20 | 0.02 | -0.05 | 2/23/2026 | 2/24/2026 3:59:36 PM EST |
| 70.00 | 1.85 | 3.40 | 2.63 | 2.75 | % | 0.04 | 10 | 0 | 0.43 | -0.31 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:36 PM EST | |
| 72.50 | 2.25 | 4.20 | 3.23 | % | 0.04 | 0 | 0 | 0.40 | -0.38 | 0.03 | -0.05 | 2/24/2026 3:59:36 PM EST | |||
| 75.00 | 4.60 | 5.40 | 5.00 | 4.68 | % | 0.07 | 54 | 0 | 0.44 | -0.47 | 0.04 | -0.05 | 2/24/2026 | 2/24/2026 3:59:36 PM EST | |
| 77.50 | 4.30 | 6.70 | 5.50 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.36 | -0.56 | 0.04 | -0.05 | 2/19/2026 | 2/24/2026 3:59:36 PM EST |
| 80.00 | 6.50 | 8.40 | 7.45 | % | 0.09 | 0 | 0 | 0.38 | -0.65 | 0.04 | -0.04 | 2/24/2026 3:59:36 PM EST | |||
| 82.50 | 8.30 | 10.40 | 9.35 | % | 0.11 | 0 | 0 | 0.50 | -0.73 | 0.03 | -0.04 | 2/24/2026 3:59:36 PM EST | |||
| 85.00 | 9.60 | 12.50 | 11.05 | % | 0.13 | 0 | 0 | 0.52 | -0.79 | 0.03 | -0.03 | 2/24/2026 3:59:36 PM EST | |||
| 87.50 | 12.50 | 14.40 | 13.45 | % | 0.15 | 0 | 0 | 0.51 | -0.84 | 0.02 | -0.03 | 2/24/2026 3:59:36 PM EST | |||
| 90.00 | 14.80 | 16.70 | 15.75 | % | 0.17 | 0 | 0 | 0.54 | -0.88 | 0.02 | -0.02 | 2/24/2026 3:59:36 PM EST | |||
| 95.00 | 18.80 | 21.70 | 20.25 | % | 0.21 | 0 | 0 | 0.63 | -0.92 | 0.01 | -0.02 | 2/24/2026 3:59:36 PM EST | |||
| 100.00 | 23.70 | 27.00 | 25.35 | % | 0.25 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.01 | 2/24/2026 3:59:36 PM EST | |||
| 105.00 | 28.70 | 31.90 | 30.30 | % | 0.29 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 110.00 | 33.70 | 36.90 | 35.30 | % | 0.32 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 115.00 | 38.70 | 42.10 | 40.40 | % | 0.35 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST |