Options Chain for CMB.TECH NV SHS (CMBT) - $14.05 as of 2/24/2026 7:46:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.40 | 12.00 | % | 4.80 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 5.00 | 8.60 | 10.90 | 9.75 | % | 1.95 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 7.50 | 6.00 | 8.50 | 7.25 | % | 0.97 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 10.00 | 3.70 | 6.10 | 4.90 | % | 0.49 | 0 | 0 | 1.92 | 1.00 | 0.01 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 12.50 | 1.70 | 2.45 | 2.08 | 1.85 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.60 | 0.82 | 0.11 | -0.01 | 2/20/2026 | 2/24/2026 3:59:54 PM EST |
| 15.00 | 0.60 | 0.90 | 0.75 | 0.75 | +0.25 | +50.00% | 0.05 | 100 | 96 | 0.44 | 0.45 | 0.16 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.01 | 27 | 1 | 0.44 | 0.16 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.14 | 0.04 | 0.03 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.34 | 0.01 | 0.01 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | % | 0.16 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.01 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 12.50 | 0.25 | 0.30 | 0.28 | 0.30 | -0.05 | -14.29% | 0.02 | 12 | 53 | 0.47 | -0.18 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 15.00 | 1.15 | 1.45 | 1.30 | 1.25 | % | 0.09 | 413 | 0 | 0.46 | -0.55 | 0.16 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST | |
| 17.50 | 2.25 | 4.70 | 3.48 | % | 0.20 | 0 | 0 | 1.25 | -0.84 | 0.09 | -0.01 | 2/24/2026 3:59:54 PM EST | |||
| 20.00 | 4.40 | 7.50 | 5.95 | % | 0.30 | 0 | 0 | 1.66 | -0.96 | 0.03 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 22.50 | 7.50 | 10.10 | 8.80 | % | 0.39 | 0 | 0 | 1.93 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 25.00 | 9.30 | 12.50 | 10.90 | % | 0.44 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST |