Options Chain for CAMBIUM NETWORKS CORP SHS (CMBM) - $1.22 as of 3/11/2026 8:49:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.00 | 0.73 | 0.70 | 0.00 | 0.00% | 1.46 | 0 | 54 | 6.47 | 0.95 | 0.12 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 1.00 | 0.05 | 0.65 | 0.35 | 0.42 | 0.00 | 0.00% | 0.35 | 0 | 53 | 4.03 | 0.75 | 0.36 | 0.00 | 3/5/2026 | 3/12/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 134 | 3.20 | 0.54 | 0.44 | -0.01 | 3/5/2026 | 3/12/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.09 | 0 | 287 | 3.51 | 0.39 | 0.43 | 0.00 | 3/4/2026 | 3/12/2026 3:59:58 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 504 | 2.20 | 0.28 | 0.37 | 0.00 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 356 | 2.83 | 0.06 | 0.13 | 0.00 | 2/19/2026 | 3/12/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 749 | 4.71 | 0.02 | 0.05 | 0.00 | 2/10/2026 | 3/12/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,032 | 5.09 | 0.01 | 0.02 | 0.00 | 2/2/2026 | 3/12/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,973 | 5.74 | 0.00 | 0.01 | 0.00 | 12/23/2025 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 58 | 4.45 | -0.05 | 0.12 | 0.00 | 12/2/2025 | 3/12/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.62 | -0.25 | 0.36 | 0.00 | 2/20/2026 | 3/12/2026 3:59:58 PM EST |
| 1.50 | 0.30 | 0.75 | 0.53 | 0.50 | 0.00 | 0.00% | 0.35 | 0 | 367 | 2.29 | -0.46 | 0.44 | -0.01 | 2/19/2026 | 3/12/2026 3:59:58 PM EST |
| 2.00 | 0.55 | 1.25 | 0.90 | 0.90 | 0.00 | 0.00% | 0.45 | 0 | 49 | 4.42 | -0.61 | 0.43 | 0.00 | 2/6/2026 | 3/12/2026 3:59:58 PM EST |
| 2.50 | 1.30 | 1.50 | 1.40 | 1.30 | 0.00 | 0.00% | 0.56 | 0 | 315 | 2.50 | -0.72 | 0.37 | 0.00 | 2/3/2026 | 3/12/2026 3:59:58 PM EST |
| 5.00 | 3.40 | 4.00 | 3.70 | 3.00 | 0.00 | 0.00% | 0.74 | 0 | 238 | 4.43 | -0.94 | 0.13 | 0.00 | 11/14/2025 | 3/12/2026 3:59:58 PM EST |
| 7.50 | 5.90 | 6.90 | 6.40 | 5.40 | 0.00 | 0.00% | 0.85 | 0 | 1 | 7.72 | -0.98 | 0.05 | 0.00 | 10/30/2025 | 3/12/2026 3:59:58 PM EST |
| 10.00 | 8.40 | 9.40 | 8.90 | % | 0.89 | 0 | 0 | 8.15 | -0.99 | 0.02 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 12.50 | 10.90 | 11.70 | 11.30 | 10.90 | 0.00 | 0.00% | 0.90 | 0 | 25 | 7.10 | -1.00 | 0.01 | 0.00 | 1/26/2026 | 3/12/2026 3:59:58 PM EST |