Options Chain for CLIMB BIO INC COM (CLYM) - $7.45 as of 3/12/2026 5:23:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 7.00 | 4.65 | % | 1.86 | 0 | 0 | 0.00 | 0.96 | 0.02 | -0.01 | 3/12/2026 3:59:56 PM EST | |||
| 5.00 | 1.00 | 4.90 | 2.95 | 3.00 | 0.00 | 0.00% | 0.59 | 0 | 9 | 5.44 | 0.81 | 0.05 | -0.02 | 3/4/2026 | 3/12/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 1.45 | 0.73 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.72 | 0.63 | 0.07 | -0.03 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 6.93 | 0.49 | 0.07 | -0.03 | 3/12/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 7.33 | 0.37 | 0.07 | -0.03 | 3/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.04 | 0.02 | -0.01 | 3/12/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.19 | 0.05 | -0.02 | 3/12/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 5.94 | -0.37 | 0.07 | -0.03 | 3/12/2026 3:59:56 PM EST | |||
| 10.00 | 1.00 | 5.50 | 3.25 | % | 0.33 | 0 | 0 | 3.97 | -0.51 | 0.07 | -0.03 | 3/12/2026 3:59:56 PM EST | |||
| 12.50 | 3.00 | 7.50 | 5.25 | % | 0.42 | 0 | 0 | 3.88 | -0.63 | 0.07 | -0.03 | 3/12/2026 3:59:56 PM EST |