Options Chain for CLOROX CO DEL COM (CLX) - $104.43 as of 4/8/2026 7:18:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 41.10 | 44.90 | 43.00 | 48.00 | 0.00 | 0.00% | 0.72 | 0 | 5 | 2.67 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 3:59:51 PM EST |
| 65.00 | 37.30 | 39.90 | 38.60 | % | 0.59 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:51 PM EST | |||
| 70.00 | 32.20 | 34.90 | 33.55 | % | 0.48 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:51 PM EST | |||
| 75.00 | 27.00 | 30.00 | 28.50 | % | 0.38 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:51 PM EST | |||
| 80.00 | 21.10 | 25.00 | 23.05 | % | 0.29 | 0 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:51 PM EST | |||
| 85.00 | 17.70 | 20.00 | 18.85 | % | 0.22 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:51 PM EST | |||
| 90.00 | 12.70 | 14.60 | 13.65 | 12.27 | 0.00 | 0.00% | 0.15 | 0 | 57 | 0.92 | 0.97 | 0.01 | -0.03 | 4/2/2026 | 4/7/2026 3:59:51 PM EST |
| 95.00 | 7.70 | 9.90 | 8.80 | 9.27 | 0.00 | 0.00% | 0.09 | 0 | 204 | 0.73 | 0.90 | 0.03 | -0.07 | 4/7/2026 | 4/7/2026 3:59:51 PM EST |
| 100.00 | 4.10 | 4.60 | 4.35 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 523 | 0.38 | 0.70 | 0.06 | -0.11 | 4/7/2026 | 4/7/2026 3:59:51 PM EST |
| 105.00 | 1.35 | 1.65 | 1.50 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2,002 | 0.34 | 0.38 | 0.07 | -0.11 | 4/7/2026 | 4/7/2026 3:59:51 PM EST |
| 110.00 | 0.30 | 0.45 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6,387 | 0.33 | 0.12 | 0.04 | -0.06 | 4/7/2026 | 4/7/2026 3:59:51 PM EST |
| 115.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,495 | 0.41 | 0.03 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,974 | 0.52 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 740 | 0.53 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,109 | 0.71 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.79 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,503 | 0.87 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.01 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/7/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.08 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.14 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.21 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:51 PM EST | |||
| 185.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.38 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 15 | 2.47 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 28 | 1.74 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.39 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.16 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:51 PM EST |
| 90.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,822 | 0.50 | -0.03 | 0.01 | -0.03 | 4/7/2026 | 4/7/2026 3:59:51 PM EST |
| 95.00 | 0.30 | 0.55 | 0.43 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1,795 | 0.43 | -0.10 | 0.03 | -0.07 | 4/7/2026 | 4/7/2026 3:59:51 PM EST |
| 100.00 | 1.00 | 1.25 | 1.13 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 1,561 | 0.35 | -0.30 | 0.06 | -0.11 | 4/7/2026 | 4/7/2026 3:59:51 PM EST |
| 105.00 | 3.10 | 3.50 | 3.30 | 3.31 | 0.00 | 0.00% | 0.03 | 0 | 1,141 | 0.32 | -0.62 | 0.07 | -0.11 | 4/7/2026 | 4/7/2026 3:59:51 PM EST |
| 110.00 | 6.40 | 7.50 | 6.95 | 6.56 | 0.00 | 0.00% | 0.06 | 0 | 859 | 0.45 | -0.88 | 0.04 | -0.06 | 4/7/2026 | 4/7/2026 3:59:51 PM EST |
| 115.00 | 11.60 | 12.30 | 11.95 | 11.40 | 0.00 | 0.00% | 0.10 | 0 | 486 | 0.57 | -0.97 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 3:59:51 PM EST |
| 120.00 | 16.70 | 17.30 | 17.00 | 16.77 | 0.00 | 0.00% | 0.14 | 0 | 151 | 0.71 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:51 PM EST |
| 125.00 | 20.20 | 22.70 | 21.45 | 23.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 3:59:51 PM EST |
| 130.00 | 25.20 | 27.50 | 26.35 | 24.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/7/2026 3:59:51 PM EST |
| 135.00 | 30.20 | 32.50 | 31.35 | 33.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:51 PM EST |
| 140.00 | 35.20 | 37.90 | 36.55 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:51 PM EST | |||
| 145.00 | 40.20 | 43.00 | 41.60 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:51 PM EST | |||
| 150.00 | 45.20 | 47.50 | 46.35 | % | 0.31 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:51 PM EST | |||
| 155.00 | 50.20 | 52.60 | 51.40 | % | 0.33 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:51 PM EST | |||
| 160.00 | 55.20 | 57.50 | 56.35 | % | 0.35 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:51 PM EST | |||
| 165.00 | 60.20 | 62.80 | 61.50 | % | 0.37 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:51 PM EST | |||
| 170.00 | 65.20 | 67.50 | 66.35 | % | 0.39 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:51 PM EST | |||
| 175.00 | 70.20 | 72.60 | 71.40 | % | 0.41 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:51 PM EST | |||
| 180.00 | 75.20 | 77.90 | 76.55 | % | 0.43 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:51 PM EST | |||
| 185.00 | 80.20 | 82.70 | 81.45 | % | 0.44 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:51 PM EST |