Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $14.76 as of 2/24/2026 7:46:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 13.90 | 11.95 | 12.40 | +1.60 | +14.82% | 4.78 | 7 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 5.00 | 8.50 | 11.50 | 10.00 | 8.63 | 0.00 | 0.00% | 2.00 | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/24/2026 3:59:52 PM EST |
| 7.50 | 6.40 | 8.30 | 7.35 | 6.10 | 0.00 | 0.00% | 0.98 | 0 | 51 | 2.37 | 0.98 | 0.01 | 0.00 | 2/12/2026 | 2/24/2026 3:59:52 PM EST |
| 10.00 | 4.60 | 5.90 | 5.25 | 4.30 | 0.00 | 0.00% | 0.53 | 0 | 145 | 1.60 | 0.90 | 0.03 | -0.01 | 2/13/2026 | 2/24/2026 3:59:52 PM EST |
| 12.50 | 2.80 | 3.90 | 3.35 | 2.75 | 0.00 | 0.00% | 0.27 | 0 | 95 | 0.99 | 0.74 | 0.06 | -0.02 | 2/17/2026 | 2/24/2026 3:59:52 PM EST |
| 15.00 | 1.65 | 2.50 | 2.08 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 1,089 | 1.01 | 0.55 | 0.08 | -0.02 | 2/18/2026 | 2/24/2026 3:59:52 PM EST |
| 17.50 | 0.65 | 1.45 | 1.05 | 1.10 | -0.01 | -0.91% | 0.06 | 252 | 2,026 | 0.92 | 0.36 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 20.00 | 0.45 | 0.95 | 0.70 | 0.70 | +0.05 | +7.70% | 0.03 | 2 | 1,982 | 1.00 | 0.22 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 22.50 | 0.15 | 0.75 | 0.45 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 456 | 1.01 | 0.12 | 0.04 | -0.01 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 25.00 | 0.25 | 1.00 | 0.63 | 0.29 | -0.09 | -23.69% | 0.03 | 129 | 1,210 | 1.06 | 0.06 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 219 | 796 | 1.00 | 0.02 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.83 | 0.01 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 620 | 2.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 48 | 2.93 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 2/24/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.98 | -0.02 | 0.01 | 0.00 | 1/2/2026 | 2/24/2026 3:59:52 PM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.99 | -0.10 | 0.03 | -0.01 | 2/17/2026 | 2/24/2026 3:59:52 PM EST |
| 12.50 | 0.75 | 1.35 | 1.05 | 1.03 | -0.12 | -10.44% | 0.08 | 57 | 649 | 0.98 | -0.26 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 15.00 | 2.00 | 2.70 | 2.35 | 2.65 | 0.00 | 0.00% | 0.16 | 0 | 69 | 0.99 | -0.45 | 0.08 | -0.02 | 2/19/2026 | 2/24/2026 3:59:52 PM EST |
| 17.50 | 3.40 | 4.50 | 3.95 | 4.40 | 0.00 | 0.00% | 0.23 | 0 | 360 | 0.90 | -0.64 | 0.07 | -0.02 | 2/19/2026 | 2/24/2026 3:59:52 PM EST |
| 20.00 | 5.50 | 6.80 | 6.15 | 4.60 | 0.00 | 0.00% | 0.31 | 0 | 147 | 0.90 | -0.78 | 0.06 | -0.01 | 1/23/2026 | 2/24/2026 3:59:52 PM EST |
| 22.50 | 7.80 | 9.00 | 8.40 | 7.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.38 | -0.88 | 0.04 | -0.01 | 11/3/2025 | 2/24/2026 3:59:52 PM EST |
| 25.00 | 10.50 | 11.30 | 10.90 | 10.55 | -1.08 | -9.29% | 0.44 | 5 | 36 | 1.42 | -0.94 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 30.00 | 14.20 | 16.30 | 15.25 | 17.30 | 0.00 | 0.00% | 0.51 | 0 | 103 | 1.69 | -0.98 | 0.01 | 0.00 | 2/2/2026 | 2/24/2026 3:59:52 PM EST |
| 35.00 | 19.20 | 21.60 | 20.40 | 11.30 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.19 | -0.99 | 0.00 | 0.00 | 10/9/2025 | 2/24/2026 3:59:52 PM EST |
| 40.00 | 23.60 | 27.60 | 25.60 | % | 0.64 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST |