Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $8.68 as of 4/10/2026 8:39:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.00 | 8.00 | 8.05 | % | 3.20 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST | |
| 5.00 | 3.60 | 7.50 | 5.55 | % | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 7.50 | 2.10 | 3.80 | 2.95 | 1.45 | 0.00 | 0.00% | 0.39 | 0 | 318 | 0.01 | 1.00 | 0.01 | 0.00 | 4/10/2026 | 4/15/2026 4:00:02 PM EST |
| 10.00 | 0.60 | 1.05 | 0.83 | 0.72 | +0.12 | +20.00% | 0.08 | 44 | 790 | 1.52 | 0.71 | 0.28 | -0.15 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | +0.04 | +66.67% | 0.00 | 10 | 1,376 | 1.63 | 0.07 | 0.11 | -0.03 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 707 | 2.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,124 | 3.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,125 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 637 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 634 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 620 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 76 | 2.97 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.12 | -0.19 | -61.29% | 0.03 | 100 | 367 | 1.69 | -0.29 | 0.28 | -0.15 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 12.50 | 1.75 | 2.55 | 2.15 | 2.10 | -0.68 | -24.46% | 0.17 | 8 | 597 | 4.03 | -0.93 | 0.11 | -0.03 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 15.00 | 4.20 | 4.90 | 4.55 | 4.30 | -1.88 | -30.43% | 0.30 | 7 | 38 | 5.16 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 17.50 | 6.40 | 7.90 | 7.15 | 8.21 | 0.00 | 0.00% | 0.41 | 0 | 165 | 8.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 20.00 | 8.70 | 10.60 | 9.65 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 22.50 | 10.90 | 13.30 | 12.10 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 25.00 | 13.40 | 15.80 | 14.60 | % | 0.58 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 30.00 | 18.10 | 21.20 | 19.65 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 35.00 | 22.70 | 26.30 | 24.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 40.00 | 27.80 | 31.30 | 29.55 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST |