Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $14.39 as of 3/12/2026 5:22:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.70 | 12.20 | % | 4.88 | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:49 PM EST | |||
| 5.00 | 8.70 | 11.20 | 9.95 | 9.49 | 0.00 | 0.00% | 1.99 | 0 | 44 | 4.91 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 3:59:49 PM EST |
| 7.50 | 6.20 | 9.10 | 7.65 | 8.36 | 0.00 | 0.00% | 1.02 | 0 | 2 | 3.74 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 3/12/2026 3:59:49 PM EST |
| 10.00 | 3.90 | 6.20 | 5.05 | 4.88 | 0.00 | 0.00% | 0.51 | 0 | 53 | 2.29 | 0.99 | 0.01 | 0.00 | 3/6/2026 | 3/12/2026 3:59:49 PM EST |
| 12.50 | 1.90 | 2.70 | 2.30 | 2.82 | 0.00 | 0.00% | 0.18 | 0 | 210 | 0.82 | 0.84 | 0.10 | -0.01 | 3/10/2026 | 3/12/2026 3:59:49 PM EST |
| 15.00 | 0.65 | 1.00 | 0.83 | 0.90 | +0.10 | +12.50% | 0.06 | 8 | 2,907 | 0.56 | 0.47 | 0.16 | -0.01 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 17.50 | 0.20 | 0.50 | 0.35 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 7,002 | 0.65 | 0.16 | 0.10 | -0.01 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.11 | +0.04 | +57.15% | 0.00 | 10 | 8,532 | 0.62 | 0.04 | 0.03 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.91 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 3/12/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.14 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.44 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/12/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 3/12/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 107 | 1.58 | -0.01 | 0.01 | 0.00 | 3/10/2026 | 3/12/2026 3:59:49 PM EST |
| 12.50 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 283 | 0.61 | -0.16 | 0.10 | -0.01 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 15.00 | 0.95 | 1.40 | 1.18 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 383 | 0.52 | -0.53 | 0.16 | -0.01 | 3/10/2026 | 3/12/2026 3:59:49 PM EST |
| 17.50 | 2.70 | 3.80 | 3.25 | 3.70 | 0.00 | 0.00% | 0.19 | 0 | 784 | 1.03 | -0.84 | 0.10 | -0.01 | 3/4/2026 | 3/12/2026 3:59:49 PM EST |
| 20.00 | 5.20 | 5.60 | 5.40 | 5.40 | -0.40 | -6.90% | 0.27 | 17 | 2,486 | 0.82 | -0.96 | 0.03 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 22.50 | 7.40 | 8.90 | 8.15 | 7.69 | 0.00 | 0.00% | 0.36 | 0 | 23 | 1.65 | -0.99 | 0.01 | 0.00 | 11/7/2025 | 3/12/2026 3:59:49 PM EST |
| 25.00 | 9.70 | 11.40 | 10.55 | 11.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 3:59:49 PM EST |
| 30.00 | 14.40 | 16.60 | 15.50 | 16.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 3:59:49 PM EST |
| 35.00 | 19.40 | 21.80 | 20.60 | 21.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 3:59:49 PM EST |