Options Chain for CIPHER DIGITAL INC COM (CIFR) - $16.53 as of 4/10/2026 8:39:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.25 | 16.00 | 15.63 | 16.00 | +0.57 | +3.70% | 15.63 | 1 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 2.00 | 14.40 | 14.65 | 14.53 | 14.45 | 0.00 | 0.00% | 7.26 | 0 | 104 | 8.97 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 3.00 | 13.20 | 13.95 | 13.58 | 14.15 | +0.67 | +4.97% | 4.53 | 1 | 11 | 9.85 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 4.00 | 12.25 | 12.85 | 12.55 | 12.80 | +0.30 | +2.40% | 3.14 | 2 | 9 | 7.57 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 5.00 | 11.15 | 12.30 | 11.73 | 11.93 | +0.34 | +2.94% | 2.35 | 2 | 18 | 8.46 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 6.00 | 10.20 | 11.35 | 10.78 | 10.90 | +0.30 | +2.83% | 1.80 | 2 | 20 | 7.45 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 7.00 | 8.95 | 10.80 | 9.88 | 6.45 | 0.00 | 0.00% | 1.41 | 0 | 3 | 7.86 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:51 PM EST |
| 8.00 | 8.25 | 9.45 | 8.85 | 8.34 | 0.00 | 0.00% | 1.11 | 0 | 359 | 5.90 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 9.00 | 7.25 | 8.55 | 7.90 | 7.36 | 0.00 | 0.00% | 0.88 | 0 | 53 | 5.37 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 9.50 | 6.80 | 8.05 | 7.43 | 7.00 | 0.00 | 0.00% | 0.78 | 0 | 29 | 5.02 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 10.00 | 6.35 | 7.60 | 6.98 | 6.52 | 0.00 | 0.00% | 0.70 | 0 | 1,021 | 4.78 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 10.50 | 5.85 | 7.20 | 6.53 | 2.00 | 0.00 | 0.00% | 0.62 | 0 | 35 | 4.64 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:51 PM EST |
| 11.00 | 4.90 | 6.85 | 5.88 | 4.46 | 0.00 | 0.00% | 0.53 | 0 | 370 | 4.58 | 0.99 | 0.01 | -0.01 | 4/8/2026 | 4/10/2026 3:59:51 PM EST |
| 11.50 | 4.75 | 5.80 | 5.28 | 5.56 | +3.01 | +118.04% | 0.46 | 21 | 180 | 3.32 | 0.98 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 12.00 | 4.20 | 5.85 | 5.03 | 5.12 | +0.12 | +2.40% | 0.42 | 8 | 615 | 3.96 | 0.97 | 0.03 | -0.01 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 12.50 | 3.75 | 4.50 | 4.13 | 4.65 | +1.30 | +38.81% | 0.33 | 1 | 254 | 2.28 | 0.95 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 13.00 | 3.30 | 4.00 | 3.65 | 3.80 | -0.04 | -1.05% | 0.28 | 363 | 3,392 | 2.06 | 0.93 | 0.05 | -0.02 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 13.50 | 2.93 | 3.45 | 3.19 | 3.16 | +0.01 | +0.32% | 0.24 | 21 | 1,319 | 1.76 | 0.90 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 14.00 | 2.59 | 2.94 | 2.77 | 2.79 | +0.11 | +4.11% | 0.20 | 139 | 1,675 | 1.21 | 0.87 | 0.08 | -0.04 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 14.50 | 2.04 | 2.63 | 2.34 | 2.38 | +0.12 | +5.31% | 0.16 | 171 | 1,187 | 1.67 | 0.82 | 0.10 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 15.00 | 1.83 | 1.95 | 1.89 | 1.96 | +0.17 | +9.50% | 0.13 | 476 | 12,814 | 1.07 | 0.77 | 0.13 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 15.50 | 1.47 | 1.61 | 1.54 | 1.53 | +0.03 | +2.00% | 0.10 | 360 | 4,461 | 1.08 | 0.70 | 0.15 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 16.00 | 1.18 | 1.26 | 1.22 | 1.25 | +0.05 | +4.17% | 0.08 | 745 | 6,833 | 1.06 | 0.61 | 0.17 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 16.50 | 0.91 | 0.99 | 0.95 | 0.93 | +0.03 | +3.34% | 0.06 | 1,622 | 2,222 | 1.04 | 0.53 | 0.17 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 17.00 | 0.69 | 0.74 | 0.72 | 0.70 | -0.02 | -2.78% | 0.04 | 3,408 | 11,916 | 1.03 | 0.44 | 0.18 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 17.50 | 0.50 | 0.57 | 0.54 | 0.50 | -0.03 | -5.66% | 0.03 | 1,255 | 2,391 | 1.01 | 0.36 | 0.17 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 18.00 | 0.38 | 0.41 | 0.40 | 0.39 | -0.01 | -2.50% | 0.02 | 1,757 | 7,308 | 1.01 | 0.28 | 0.15 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 18.50 | 0.26 | 0.30 | 0.28 | 0.28 | -0.06 | -17.65% | 0.02 | 911 | 412 | 1.01 | 0.21 | 0.13 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 19.00 | 0.15 | 0.24 | 0.20 | 0.23 | +0.01 | +4.55% | 0.01 | 739 | 4,709 | 0.94 | 0.16 | 0.11 | -0.04 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 19.50 | 0.11 | 0.20 | 0.16 | 0.14 | -0.06 | -30.00% | 0.01 | 300 | 860 | 1.03 | 0.12 | 0.09 | -0.03 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 20.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.05 | -31.25% | 0.01 | 463 | 8,165 | 1.03 | 0.08 | 0.07 | -0.02 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 21.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 66 | 536 | 1.08 | 0.05 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 22.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 12 | 940 | 1.09 | 0.03 | 0.03 | -0.01 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 23.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 673 | 1.19 | 0.01 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 31 | 428 | 1.40 | 0.00 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,879 | 2.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.36 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 570 | 3.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 28.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 5,149 | 1.54 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 29.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 98 | 3.28 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 949 | 1.72 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 0.43 | 0.22 | % | 0.01 | 0 | 310 | 3.38 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 32.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 803 | 3.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 33.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 34.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 62 | 3.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 139 | 3.78 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 36.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 130 | 4.14 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 37.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 433 | 4.15 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.73 | 0.37 | % | 0.09 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 40 | 7.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 22 | 6.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 254 | 2.88 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 171 | 3.25 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:51 PM EST |
| 9.50 | 0.00 | 0.56 | 0.28 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 167 | 3.99 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:51 PM EST |
| 10.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 42 | 2,764 | 1.83 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 10.50 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 951 | 2.47 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 11.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 41 | 20,051 | 1.56 | -0.01 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 11.50 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 678 | 1.43 | -0.02 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 12.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 105 | 6,168 | 1.29 | -0.03 | 0.03 | -0.01 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 12.50 | 0.02 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 612 | 9,925 | 1.19 | -0.05 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 13.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.04 | -36.37% | 0.01 | 610 | 7,358 | 1.20 | -0.07 | 0.05 | -0.02 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 13.50 | 0.09 | 0.13 | 0.11 | 0.11 | -0.07 | -38.89% | 0.01 | 112 | 1,042 | 1.11 | -0.10 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 14.00 | 0.14 | 0.18 | 0.16 | 0.18 | -0.04 | -18.19% | 0.01 | 764 | 6,838 | 1.09 | -0.13 | 0.08 | -0.04 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 14.50 | 0.22 | 0.25 | 0.24 | 0.22 | -0.10 | -31.25% | 0.02 | 1,316 | 3,448 | 0.97 | -0.18 | 0.10 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 15.00 | 0.32 | 0.36 | 0.34 | 0.35 | -0.09 | -20.46% | 0.02 | 2,601 | 2,189 | 1.03 | -0.23 | 0.13 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 15.50 | 0.45 | 0.50 | 0.48 | 0.48 | -0.11 | -18.65% | 0.03 | 303 | 220 | 0.99 | -0.30 | 0.15 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 16.00 | 0.64 | 0.68 | 0.66 | 0.68 | -0.10 | -12.83% | 0.04 | 5,764 | 953 | 1.01 | -0.39 | 0.17 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 16.50 | 0.87 | 0.97 | 0.92 | 0.89 | -0.14 | -13.60% | 0.06 | 1,364 | 181 | 1.00 | -0.47 | 0.17 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 17.00 | 1.14 | 1.24 | 1.19 | 1.18 | -0.20 | -14.50% | 0.07 | 745 | 734 | 0.99 | -0.56 | 0.18 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 17.50 | 1.42 | 1.55 | 1.49 | 1.47 | -0.16 | -9.82% | 0.09 | 85 | 49 | 0.94 | -0.64 | 0.17 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 18.00 | 1.79 | 1.92 | 1.86 | 1.83 | -0.24 | -11.60% | 0.10 | 198 | 365 | 0.92 | -0.72 | 0.15 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 18.50 | 2.18 | 2.32 | 2.25 | 2.21 | -1.66 | -42.90% | 0.12 | 2 | 66 | 1.30 | -0.79 | 0.13 | -0.05 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 19.00 | 2.34 | 2.89 | 2.62 | 2.59 | -0.22 | -7.83% | 0.14 | 29 | 314 | 1.35 | -0.84 | 0.11 | -0.04 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 19.50 | 2.43 | 3.40 | 2.92 | 2.68 | -2.02 | -42.98% | 0.15 | 2 | 7 | 1.48 | -0.88 | 0.09 | -0.03 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 20.00 | 3.00 | 3.95 | 3.48 | 3.15 | -1.65 | -34.38% | 0.17 | 50 | 179 | 1.68 | -0.92 | 0.07 | -0.02 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 21.00 | 3.25 | 5.25 | 4.25 | 5.60 | 0.00 | 0.00% | 0.20 | 0 | 25 | 2.32 | -0.95 | 0.04 | -0.02 | 4/8/2026 | 4/10/2026 3:59:51 PM EST |
| 22.00 | 4.35 | 6.20 | 5.28 | 5.40 | -1.00 | -15.63% | 0.24 | 8 | 2 | 2.48 | -0.97 | 0.03 | -0.01 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 23.00 | 6.15 | 7.10 | 6.63 | 6.61 | +0.11 | +1.70% | 0.29 | 2 | 4 | 2.55 | -0.99 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 24.00 | 7.15 | 8.05 | 7.60 | 7.62 | +0.11 | +1.47% | 0.32 | 3 | 5 | 2.74 | -1.00 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 25.00 | 8.15 | 9.05 | 8.60 | 8.62 | -0.55 | -6.00% | 0.34 | 3 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 26.00 | 8.40 | 10.15 | 9.28 | 9.65 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.16 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 27.00 | 9.55 | 11.15 | 10.35 | % | 0.38 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 28.00 | 11.05 | 11.90 | 11.48 | 11.60 | -1.12 | -8.81% | 0.41 | 1 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 29.00 | 12.20 | 12.80 | 12.50 | 12.50 | -0.85 | -6.37% | 0.43 | 2 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 30.00 | 13.10 | 13.75 | 13.43 | 13.05 | -1.55 | -10.62% | 0.45 | 1 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 31.00 | 14.05 | 15.05 | 14.55 | 14.59 | -1.06 | -6.78% | 0.47 | 1 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 32.00 | 14.95 | 16.15 | 15.55 | 15.58 | -1.07 | -6.43% | 0.49 | 2 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 33.00 | 15.90 | 17.10 | 16.50 | 16.52 | -3.58 | -17.82% | 0.50 | 2 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 34.00 | 16.80 | 18.10 | 17.45 | 17.48 | -1.10 | -5.92% | 0.51 | 2 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 35.00 | 17.75 | 19.05 | 18.40 | 18.43 | -1.12 | -5.73% | 0.53 | 2 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 36.00 | 18.65 | 20.10 | 19.38 | 19.37 | -1.43 | -6.88% | 0.54 | 2 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 37.00 | 19.55 | 21.20 | 20.38 | 20.27 | -3.83 | -15.90% | 0.55 | 1 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |