Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $6.00 as of 2/24/2026 7:45:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 6.85 | 5.63 | % | 5.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 2.00 | 3.45 | 4.65 | 4.05 | % | 2.02 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 3.00 | 2.50 | 3.70 | 3.10 | 3.15 | 0.00 | 0.00% | 1.03 | 0 | 103 | 2.50 | 0.98 | 0.03 | 0.00 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 4.00 | 1.80 | 2.75 | 2.28 | % | 0.57 | 0 | 0 | 1.84 | 0.89 | 0.07 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 5.00 | 1.02 | 1.97 | 1.50 | % | 0.30 | 0 | 0 | 1.26 | 0.77 | 0.12 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 6.00 | 0.92 | 1.10 | 1.01 | % | 0.17 | 0 | 0 | 0.95 | 0.61 | 0.16 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 7.00 | 0.53 | 0.71 | 0.62 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.95 | 0.45 | 0.17 | -0.01 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 8.00 | 0.30 | 0.48 | 0.39 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.98 | 0.32 | 0.15 | -0.01 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 9.00 | 0.22 | 0.33 | 0.28 | 0.28 | % | 0.03 | 2 | 0 | 1.04 | 0.24 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST | |
| 10.00 | 0.15 | 0.22 | 0.19 | 0.18 | % | 0.02 | 1 | 0 | 1.05 | 0.19 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST | |
| 11.00 | 0.10 | 0.75 | 0.43 | % | 0.04 | 0 | 0 | 1.49 | 0.11 | 0.07 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 12.00 | 0.07 | 0.75 | 0.41 | % | 0.03 | 0 | 0 | 1.58 | 0.08 | 0.06 | 0.00 | 2/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.47 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.11 | -0.01 | 0.03 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 4.00 | 0.13 | 0.26 | 0.20 | % | 0.05 | 0 | 0 | 1.20 | -0.11 | 0.07 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.32 | 0.46 | 0.39 | % | 0.08 | 0 | 0 | 1.05 | -0.23 | 0.12 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 6.00 | 0.70 | 1.00 | 0.85 | 0.80 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.06 | -0.39 | 0.16 | -0.01 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 7.00 | 1.31 | 1.47 | 1.39 | 1.53 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.98 | -0.55 | 0.17 | -0.01 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 8.00 | 1.98 | 2.26 | 2.12 | % | 0.27 | 0 | 0 | 0.96 | -0.68 | 0.15 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 9.00 | 2.70 | 3.90 | 3.30 | % | 0.37 | 0 | 0 | 2.04 | -0.76 | 0.12 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 10.00 | 3.65 | 4.80 | 4.23 | % | 0.42 | 0 | 0 | 2.13 | -0.81 | 0.10 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 11.00 | 4.45 | 5.75 | 5.10 | % | 0.46 | 0 | 0 | 2.24 | -0.89 | 0.07 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 12.00 | 5.30 | 6.85 | 6.08 | % | 0.51 | 0 | 0 | 2.49 | -0.92 | 0.06 | 0.00 | 2/24/2026 3:59:58 PM EST |