Options Chain for CHECK POINT SOFTWARE TECH LTD ORD (CHKP) - $135.22 as of 4/10/2026 8:38:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 23.00 | 26.30 | 24.65 | % | 0.22 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 115.00 | 18.60 | 20.80 | 19.70 | % | 0.17 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 120.00 | 13.30 | 16.10 | 14.70 | 19.50 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.60 | 0.99 | 0.00 | -0.01 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 125.00 | 8.10 | 11.40 | 9.75 | % | 0.08 | 0 | 1 | 1.32 | 0.95 | 0.02 | -0.12 | 4/15/2026 4:00:00 PM EST | |||
| 130.00 | 4.20 | 6.30 | 5.25 | 11.20 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.86 | 0.80 | 0.05 | -0.47 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 135.00 | 1.50 | 2.55 | 2.03 | 1.99 | -0.16 | -7.45% | 0.02 | 136 | 133 | 0.54 | 0.49 | 0.07 | -0.59 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 140.00 | 0.35 | 1.10 | 0.73 | 0.88 | -0.05 | -5.38% | 0.01 | 32 | 874 | 0.61 | 0.17 | 0.05 | -0.36 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.94 | 0.03 | 0.01 | -0.07 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.12 | +400.00% | 0.00 | 1 | 298 | 0.93 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 681 | 1.47 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.04 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 317 | 2.59 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.83 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.49 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 31 | 3.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 113 | 2.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 70 | 2.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 86 | 4.05 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 75 | 4.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | 0.03 | % | 0.00 | 1 | 95 | 2.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST | |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 99 | 5.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 450 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.10 | -33.34% | 0.00 | 4 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.34 | -0.01 | 0.00 | -0.01 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 62 | 889 | 0.90 | -0.05 | 0.02 | -0.12 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 130.00 | 0.45 | 1.05 | 0.75 | 0.82 | -0.13 | -13.69% | 0.01 | 21 | 495 | 0.61 | -0.20 | 0.05 | -0.47 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 135.00 | 1.75 | 2.75 | 2.25 | 2.70 | +0.55 | +25.59% | 0.02 | 18 | 297 | 0.53 | -0.51 | 0.07 | -0.59 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 140.00 | 5.00 | 7.10 | 6.05 | 6.05 | +0.15 | +2.55% | 0.04 | 9 | 733 | 0.98 | -0.83 | 0.05 | -0.36 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 145.00 | 9.60 | 11.40 | 10.50 | 11.67 | +2.67 | +29.67% | 0.07 | 1 | 134 | 1.11 | -0.97 | 0.01 | -0.07 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 150.00 | 13.80 | 17.00 | 15.40 | 15.00 | +0.01 | +0.07% | 0.10 | 10 | 185 | 1.64 | -1.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 155.00 | 19.40 | 22.10 | 20.75 | 17.12 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.97 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 160.00 | 24.30 | 27.10 | 25.70 | 16.35 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.24 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:00 PM EST |
| 165.00 | 29.00 | 32.30 | 30.65 | 18.40 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.58 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:00 PM EST |
| 170.00 | 33.60 | 37.30 | 35.45 | 24.85 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:00 PM EST |
| 175.00 | 38.60 | 42.30 | 40.45 | 32.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:00 PM EST |
| 180.00 | 43.80 | 47.30 | 45.55 | % | 0.25 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 185.00 | 48.80 | 52.10 | 50.45 | 41.04 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:00 PM EST |
| 190.00 | 53.60 | 57.50 | 55.55 | % | 0.29 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 195.00 | 59.40 | 62.10 | 60.75 | % | 0.31 | 0 | 1 | 3.76 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 200.00 | 64.30 | 67.10 | 65.70 | % | 0.33 | 0 | 1 | 3.94 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 210.00 | 74.10 | 77.10 | 75.60 | % | 0.36 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 220.00 | 84.40 | 87.10 | 85.75 | % | 0.39 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 230.00 | 94.40 | 97.10 | 95.75 | % | 0.42 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 240.00 | 104.40 | 107.10 | 105.75 | % | 0.44 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 250.00 | 114.20 | 117.10 | 115.65 | % | 0.46 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 260.00 | 124.00 | 127.10 | 125.55 | % | 0.48 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 270.00 | 133.80 | 137.30 | 135.55 | % | 0.50 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 280.00 | 143.60 | 147.50 | 145.55 | % | 0.52 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 290.00 | 153.60 | 156.90 | 155.25 | % | 0.54 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 300.00 | 163.80 | 167.30 | 165.55 | % | 0.55 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |