Options Chain for CHECK POINT SOFTWARE TECH LTD ORD (CHKP) - $152.89 as of 2/24/2026 7:45:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 41.90 | 45.50 | 43.70 | 90.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.02 | 10/9/2025 | 2/24/2026 3:59:56 PM EST |
| 115.00 | 37.20 | 40.70 | 38.95 | 83.24 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.69 | 0.98 | 0.00 | -0.03 | 12/12/2025 | 2/24/2026 3:59:56 PM EST |
| 120.00 | 32.40 | 35.80 | 34.10 | % | 0.28 | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.03 | 2/24/2026 3:59:56 PM EST | |||
| 125.00 | 28.20 | 30.50 | 29.35 | % | 0.23 | 0 | 0 | 0.52 | 0.93 | 0.01 | -0.05 | 2/24/2026 3:59:56 PM EST | |||
| 130.00 | 23.90 | 26.00 | 24.95 | 26.22 | -43.68 | -62.49% | 0.19 | 1 | 1 | 0.39 | 0.89 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 135.00 | 19.50 | 21.70 | 20.60 | % | 0.15 | 0 | 0 | 0.37 | 0.84 | 0.01 | -0.07 | 2/24/2026 3:59:56 PM EST | |||
| 140.00 | 15.50 | 17.10 | 16.30 | 60.80 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.35 | 0.77 | 0.01 | -0.08 | 10/14/2025 | 2/24/2026 3:59:56 PM EST |
| 145.00 | 12.30 | 13.60 | 12.95 | % | 0.09 | 0 | 0 | 0.35 | 0.69 | 0.02 | -0.08 | 2/24/2026 3:59:56 PM EST | |||
| 150.00 | 9.20 | 10.50 | 9.85 | 19.81 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.35 | 0.60 | 0.02 | -0.09 | 2/17/2026 | 2/24/2026 3:59:56 PM EST |
| 155.00 | 7.00 | 9.60 | 8.30 | 7.70 | -1.37 | -15.11% | 0.05 | 44 | 2 | 0.34 | 0.50 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 160.00 | 4.80 | 5.80 | 5.30 | 5.70 | -1.00 | -14.93% | 0.03 | 35 | 41 | 0.34 | 0.40 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 165.00 | 3.40 | 4.10 | 3.75 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.34 | 0.31 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 170.00 | 2.35 | 2.90 | 2.63 | 3.12 | -1.98 | -38.83% | 0.02 | 3 | 27 | 0.35 | 0.24 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 175.00 | 1.40 | 2.00 | 1.70 | 2.37 | +0.16 | +7.24% | 0.01 | 1 | 52 | 0.34 | 0.18 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 180.00 | 0.90 | 1.30 | 1.10 | 1.15 | -0.50 | -30.31% | 0.01 | 6 | 84 | 0.34 | 0.13 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 185.00 | 0.55 | 1.40 | 0.98 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.36 | 0.09 | 0.01 | -0.03 | 2/13/2026 | 2/24/2026 3:59:56 PM EST |
| 190.00 | 0.35 | 0.90 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.36 | 0.07 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 1.60 | 0.80 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.40 | 0.04 | 0.00 | -0.02 | 2/12/2026 | 2/24/2026 3:59:56 PM EST |
| 200.00 | 0.20 | 0.70 | 0.45 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.40 | 0.03 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.70 | 0.35 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.50 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.56 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.67 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.78 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.53 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/24/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/24/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.04 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/24/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 2/24/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 1.60 | 0.80 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.06 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 2/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.02 | 2/24/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.03 | 2/24/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.04 | 0.00 | -0.03 | 10/31/2025 | 2/24/2026 3:59:56 PM EST |
| 125.00 | 0.60 | 1.50 | 1.05 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.07 | 0.01 | -0.05 | 10/31/2025 | 2/24/2026 3:59:56 PM EST |
| 130.00 | 0.95 | 1.75 | 1.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | -0.11 | 0.01 | -0.06 | 2/19/2026 | 2/24/2026 3:59:56 PM EST |
| 135.00 | 1.50 | 2.25 | 1.88 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.16 | 0.01 | -0.07 | 10/31/2025 | 2/24/2026 3:59:56 PM EST |
| 140.00 | 2.45 | 3.30 | 2.88 | 3.00 | +0.15 | +5.27% | 0.02 | 3 | 130 | 0.36 | -0.23 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 145.00 | 3.80 | 4.90 | 4.35 | 2.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | -0.31 | 0.02 | -0.08 | 8/27/2025 | 2/24/2026 3:59:56 PM EST |
| 150.00 | 6.00 | 6.80 | 6.40 | 6.00 | +0.37 | +6.58% | 0.04 | 10 | 21 | 0.35 | -0.40 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 155.00 | 8.50 | 9.60 | 9.05 | 8.10 | +2.25 | +38.47% | 0.06 | 18 | 16 | 0.36 | -0.50 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 160.00 | 10.70 | 12.50 | 11.60 | 11.15 | 0.00 | 0.00% | 0.07 | 0 | 139 | 0.34 | -0.60 | 0.02 | -0.08 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 165.00 | 14.10 | 15.70 | 14.90 | 9.80 | 0.00 | 0.00% | 0.09 | 0 | 81 | 0.33 | -0.69 | 0.02 | -0.07 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 170.00 | 18.20 | 19.70 | 18.95 | 13.20 | 0.00 | 0.00% | 0.11 | 0 | 179 | 0.33 | -0.76 | 0.02 | -0.06 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 175.00 | 21.80 | 24.40 | 23.10 | 20.87 | 0.00 | 0.00% | 0.13 | 0 | 53 | 0.41 | -0.82 | 0.01 | -0.05 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 180.00 | 26.50 | 28.70 | 27.60 | 25.98 | 0.00 | 0.00% | 0.15 | 0 | 50 | 0.42 | -0.87 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 185.00 | 30.60 | 33.80 | 32.20 | 20.68 | 0.00 | 0.00% | 0.17 | 0 | 53 | 0.47 | -0.91 | 0.01 | -0.03 | 2/12/2026 | 2/24/2026 3:59:56 PM EST |
| 190.00 | 35.50 | 39.30 | 37.40 | 18.89 | 0.00 | 0.00% | 0.20 | 0 | 135 | 0.55 | -0.93 | 0.01 | -0.03 | 2/13/2026 | 2/24/2026 3:59:56 PM EST |
| 195.00 | 40.50 | 44.60 | 42.55 | 14.90 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.61 | -0.96 | 0.00 | -0.02 | 1/16/2026 | 2/24/2026 3:59:56 PM EST |
| 200.00 | 45.30 | 49.20 | 47.25 | 14.60 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.62 | -0.97 | 0.00 | -0.01 | 12/12/2025 | 2/24/2026 3:59:56 PM EST |
| 210.00 | 55.50 | 59.50 | 57.50 | 22.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 12/9/2025 | 2/24/2026 3:59:56 PM EST |
| 220.00 | 65.40 | 69.50 | 67.45 | 22.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 2/24/2026 3:59:56 PM EST |
| 230.00 | 75.60 | 79.30 | 77.45 | 70.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 240.00 | 85.30 | 89.20 | 87.25 | 47.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 2/24/2026 3:59:56 PM EST |
| 250.00 | 95.30 | 99.50 | 97.40 | % | 0.39 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 260.00 | 105.30 | 109.20 | 107.25 | % | 0.41 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 270.00 | 115.30 | 119.50 | 117.40 | % | 0.43 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 280.00 | 125.50 | 129.50 | 127.50 | % | 0.46 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 290.00 | 135.30 | 139.50 | 137.40 | % | 0.47 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 300.00 | 145.30 | 149.50 | 147.40 | % | 0.49 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST |