Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $87.48 as of 4/10/2026 8:38:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 44.90 | 49.30 | 47.10 | % | 1.05 | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 50.00 | 39.90 | 44.30 | 42.10 | % | 0.84 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 55.00 | 35.20 | 39.30 | 37.25 | % | 0.68 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 60.00 | 29.80 | 34.30 | 32.05 | % | 0.53 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 65.00 | 24.90 | 29.30 | 27.10 | % | 0.42 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 70.00 | 21.60 | 24.30 | 22.95 | % | 0.33 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 75.00 | 16.10 | 19.20 | 17.65 | % | 0.24 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 80.00 | 11.30 | 13.50 | 12.40 | 9.50 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 85.00 | 6.40 | 8.90 | 7.65 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 55 | 1.61 | 0.99 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:50 PM EST |
| 90.00 | 2.25 | 4.70 | 3.48 | 3.73 | 0.00 | 0.00% | 0.04 | 0 | 76 | 1.25 | 0.79 | 0.09 | -0.35 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 2.60 | 1.30 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.36 | 0.17 | 0.10 | -0.21 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 100.00 | 0.05 | 0.45 | 0.25 | 0.30 | -0.20 | -40.00% | 0.00 | 5 | 9 | 0.76 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 115.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 125.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 3.30 | 1.65 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 3.30 | 1.65 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5,100 | 2.30 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 264 | 1.90 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.32 | -0.01 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:50 PM EST |
| 90.00 | 0.15 | 0.65 | 0.40 | 0.45 | -1.62 | -78.27% | 0.00 | 3 | 2,795 | 0.43 | -0.21 | 0.09 | -0.35 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 95.00 | 1.10 | 4.50 | 2.80 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.08 | -0.83 | 0.10 | -0.21 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 100.00 | 5.90 | 8.40 | 7.15 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.13 | -1.00 | 0.01 | 0.00 | 4/2/2026 | 4/15/2026 3:59:50 PM EST |
| 105.00 | 11.30 | 13.70 | 12.50 | % | 0.12 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 110.00 | 15.90 | 18.70 | 17.30 | % | 0.16 | 0 | 1 | 2.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 115.00 | 20.90 | 23.90 | 22.40 | % | 0.19 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 120.00 | 25.90 | 29.00 | 27.45 | % | 0.23 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 125.00 | 30.90 | 34.10 | 32.50 | % | 0.26 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 130.00 | 35.90 | 38.90 | 37.40 | % | 0.29 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 135.00 | 40.90 | 43.80 | 42.35 | % | 0.31 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST |