Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $94.00 as of 2/24/2026 7:45:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 49.30 | 53.40 | 51.35 | % | 1.14 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:29 PM EST | |||
| 50.00 | 44.30 | 48.40 | 46.35 | % | 0.93 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:29 PM EST | |||
| 55.00 | 39.40 | 43.50 | 41.45 | % | 0.75 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:29 PM EST | |||
| 60.00 | 34.50 | 38.10 | 36.30 | % | 0.60 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:29 PM EST | |||
| 65.00 | 29.60 | 33.10 | 31.35 | % | 0.48 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 2/24/2026 3:59:29 PM EST | |||
| 70.00 | 24.80 | 28.90 | 26.85 | % | 0.38 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.02 | 2/24/2026 3:59:29 PM EST | |||
| 75.00 | 20.10 | 23.00 | 21.55 | % | 0.29 | 0 | 0 | 0.61 | 0.95 | 0.01 | -0.02 | 2/24/2026 3:59:29 PM EST | |||
| 80.00 | 15.50 | 18.90 | 17.20 | % | 0.21 | 0 | 0 | 0.61 | 0.88 | 0.01 | -0.03 | 2/24/2026 3:59:29 PM EST | |||
| 85.00 | 11.90 | 14.90 | 13.40 | % | 0.16 | 0 | 0 | 0.45 | 0.80 | 0.02 | -0.04 | 2/24/2026 3:59:29 PM EST | |||
| 90.00 | 8.00 | 10.90 | 9.45 | % | 0.10 | 0 | 0 | 0.41 | 0.69 | 0.02 | -0.05 | 2/24/2026 3:59:29 PM EST | |||
| 95.00 | 5.30 | 7.00 | 6.15 | % | 0.06 | 0 | 0 | 0.38 | 0.56 | 0.03 | -0.05 | 2/24/2026 3:59:29 PM EST | |||
| 100.00 | 2.50 | 5.40 | 3.95 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | 0.42 | 0.03 | -0.05 | 2/20/2026 | 2/24/2026 3:59:29 PM EST |
| 105.00 | 0.90 | 3.90 | 2.40 | % | 0.02 | 0 | 0 | 0.37 | 0.30 | 0.02 | -0.05 | 2/24/2026 3:59:29 PM EST | |||
| 110.00 | 1.00 | 2.25 | 1.63 | % | 0.01 | 0 | 0 | 0.40 | 0.21 | 0.02 | -0.04 | 2/24/2026 3:59:29 PM EST | |||
| 115.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.57 | 0.13 | 0.02 | -0.03 | 2/24/2026 3:59:29 PM EST | |||
| 120.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.62 | 0.08 | 0.01 | -0.02 | 2/24/2026 3:59:29 PM EST | |||
| 125.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.68 | 0.05 | 0.01 | -0.02 | 2/24/2026 3:59:29 PM EST | |||
| 130.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.01 | 2/24/2026 3:59:29 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.01 | 2/24/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:29 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:29 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:29 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:29 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.01 | 2/24/2026 3:59:29 PM EST | |||
| 70.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.02 | 2/24/2026 3:59:29 PM EST | |||
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.71 | -0.05 | 0.01 | -0.02 | 2/24/2026 3:59:29 PM EST | |||
| 80.00 | 0.05 | 2.50 | 1.28 | % | 0.02 | 0 | 0 | 0.45 | -0.12 | 0.01 | -0.03 | 2/24/2026 3:59:29 PM EST | |||
| 85.00 | 0.60 | 3.60 | 2.10 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | -0.20 | 0.02 | -0.04 | 2/20/2026 | 2/24/2026 3:59:29 PM EST |
| 90.00 | 1.25 | 4.30 | 2.78 | % | 0.03 | 0 | 0 | 0.38 | -0.31 | 0.02 | -0.05 | 2/24/2026 3:59:29 PM EST | |||
| 95.00 | 3.10 | 6.40 | 4.75 | % | 0.05 | 0 | 0 | 0.37 | -0.44 | 0.03 | -0.05 | 2/24/2026 3:59:29 PM EST | |||
| 100.00 | 6.20 | 8.90 | 7.55 | % | 0.08 | 0 | 0 | 0.37 | -0.58 | 0.03 | -0.05 | 2/24/2026 3:59:29 PM EST | |||
| 105.00 | 9.70 | 12.20 | 10.95 | % | 0.10 | 0 | 0 | 0.36 | -0.70 | 0.02 | -0.05 | 2/24/2026 3:59:29 PM EST | |||
| 110.00 | 13.10 | 16.20 | 14.65 | % | 0.13 | 0 | 0 | 0.50 | -0.79 | 0.02 | -0.04 | 2/24/2026 3:59:29 PM EST | |||
| 115.00 | 17.80 | 21.30 | 19.55 | % | 0.17 | 0 | 0 | 0.61 | -0.87 | 0.02 | -0.03 | 2/24/2026 3:59:29 PM EST | |||
| 120.00 | 23.00 | 26.10 | 24.55 | % | 0.20 | 0 | 0 | 0.66 | -0.92 | 0.01 | -0.02 | 2/24/2026 3:59:29 PM EST | |||
| 125.00 | 27.50 | 30.40 | 28.95 | % | 0.23 | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.02 | 2/24/2026 3:59:29 PM EST | |||
| 130.00 | 31.90 | 35.90 | 33.90 | % | 0.26 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.01 | 2/24/2026 3:59:29 PM EST | |||
| 135.00 | 37.20 | 40.90 | 39.05 | % | 0.29 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 2/24/2026 3:59:29 PM EST |