Options Chain for CHURCH & DWIGHT CO INC COM (CHD) - $95.42 as of 4/10/2026 8:38:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 43.70 | 46.20 | 44.95 | % | 0.90 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 55.00 | 38.70 | 41.30 | 40.00 | % | 0.73 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 60.00 | 33.80 | 36.30 | 35.05 | % | 0.58 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 65.00 | 28.90 | 30.90 | 29.90 | % | 0.46 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 70.00 | 23.90 | 26.30 | 25.10 | 24.78 | 0.00 | 0.00% | 0.36 | 0 | 3 | 3.87 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:07 PM EST |
| 75.00 | 18.80 | 21.30 | 20.05 | % | 0.27 | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 80.00 | 13.60 | 15.90 | 14.75 | 13.66 | 0.00 | 0.00% | 0.18 | 0 | 21 | 2.35 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:07 PM EST |
| 85.00 | 8.90 | 10.90 | 9.90 | 9.05 | 0.00 | 0.00% | 0.12 | 0 | 85 | 1.75 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:07 PM EST |
| 90.00 | 4.00 | 5.00 | 4.50 | 4.57 | -1.22 | -21.08% | 0.05 | 1 | 72 | 0.71 | 0.93 | 0.04 | -0.11 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 1.25 | 0.63 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1,019 | 0.52 | 0.45 | 0.16 | -0.25 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 410 | 0.55 | 0.02 | 0.02 | -0.02 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 261 | 0.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 174 | 2.48 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 4.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 33 | 4.15 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.47 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.10 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.31 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.48 | -0.07 | 0.04 | -0.11 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 95.00 | 0.25 | 2.20 | 1.23 | 1.14 | +0.04 | +3.64% | 0.01 | 3 | 99 | 0.70 | -0.55 | 0.16 | -0.25 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 100.00 | 5.20 | 6.10 | 5.65 | 5.05 | 0.00 | 0.00% | 0.06 | 0 | 319 | 0.86 | -0.98 | 0.02 | -0.02 | 4/9/2026 | 4/15/2026 4:00:07 PM EST |
| 105.00 | 9.30 | 11.40 | 10.35 | % | 0.10 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 110.00 | 13.80 | 17.10 | 15.45 | % | 0.14 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 115.00 | 18.80 | 22.00 | 20.40 | % | 0.18 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 120.00 | 23.80 | 26.80 | 25.30 | % | 0.21 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 125.00 | 28.80 | 32.50 | 30.65 | % | 0.25 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 130.00 | 33.80 | 37.50 | 35.65 | % | 0.27 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 135.00 | 38.80 | 42.40 | 40.60 | % | 0.30 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST |