Options Chain for CG ONCOLOGY INC COM (CGON) - $67.70 as of 4/10/2026 8:38:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 52.50 | 57.40 | 54.95 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 15.00 | 50.00 | 54.90 | 52.45 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 17.50 | 48.00 | 52.00 | 50.00 | % | 2.86 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 20.00 | 45.00 | 49.90 | 47.45 | % | 2.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 22.50 | 42.50 | 47.40 | 44.95 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 25.00 | 40.50 | 44.40 | 42.45 | % | 1.70 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 30.00 | 35.50 | 38.50 | 37.00 | % | 1.23 | 0 | 63 | 6.53 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 35.00 | 30.50 | 34.00 | 32.25 | 34.37 | 0.00 | 0.00% | 0.92 | 0 | 162 | 6.48 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:51 PM EST |
| 40.00 | 25.50 | 28.50 | 27.00 | % | 0.68 | 0 | 166 | 4.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 45.00 | 20.50 | 24.20 | 22.35 | 24.46 | 0.00 | 0.00% | 0.50 | 0 | 35 | 4.58 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:51 PM EST |
| 50.00 | 15.50 | 19.50 | 17.50 | 17.51 | 0.00 | 0.00% | 0.35 | 0 | 125 | 3.95 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:51 PM EST |
| 55.00 | 10.50 | 14.40 | 12.45 | 10.90 | 0.00 | 0.00% | 0.23 | 0 | 257 | 2.93 | 0.98 | 0.01 | -0.05 | 3/30/2026 | 4/15/2026 3:59:51 PM EST |
| 60.00 | 6.10 | 9.20 | 7.65 | 7.50 | -2.05 | -21.47% | 0.13 | 10 | 445 | 1.90 | 0.89 | 0.02 | -0.39 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 65.00 | 1.60 | 6.20 | 3.90 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 343 | 2.20 | 0.70 | 0.05 | -0.78 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 70.00 | 0.10 | 4.10 | 2.10 | 2.73 | 0.00 | 0.00% | 0.03 | 0 | 51 | 1.35 | 0.42 | 0.06 | -0.77 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.28 | 0.18 | 0.04 | -0.48 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 1.30 | 0.65 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 222 | 2.36 | 0.06 | 0.02 | -0.15 | 3/31/2026 | 4/15/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 5.06 | 0.01 | 0.01 | -0.03 | 4/15/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 882 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 6 | 9.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 8 | 8.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 1 | 4.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 106 | 5.70 | -0.02 | 0.01 | -0.05 | 4/6/2026 | 4/15/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 0.73 | -0.57 | -43.85% | 0.01 | 10 | 200 | 2.32 | -0.11 | 0.02 | -0.39 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 66 | 3.29 | -0.30 | 0.05 | -0.78 | 4/13/2026 | 4/15/2026 3:59:51 PM EST |
| 70.00 | 1.25 | 6.00 | 3.63 | % | 0.05 | 0 | 0 | 2.53 | -0.58 | 0.06 | -0.77 | 4/15/2026 3:59:51 PM EST | |||
| 75.00 | 5.50 | 10.00 | 7.75 | % | 0.10 | 0 | 0 | 2.91 | -0.82 | 0.04 | -0.48 | 4/15/2026 3:59:51 PM EST | |||
| 80.00 | 10.00 | 14.80 | 12.40 | % | 0.15 | 0 | 0 | 3.51 | -0.94 | 0.02 | -0.15 | 4/15/2026 3:59:51 PM EST | |||
| 85.00 | 15.00 | 19.80 | 17.40 | % | 0.20 | 0 | 0 | 4.12 | -0.99 | 0.01 | -0.03 | 4/15/2026 3:59:51 PM EST | |||
| 90.00 | 20.00 | 24.80 | 22.40 | % | 0.25 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 95.00 | 25.10 | 30.00 | 27.55 | % | 0.29 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST |