Options Chain for COGNEX CORP COM (CGNX) - $53.41 as of 4/10/2026 8:38:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 26.50 | 24.50 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 35.00 | 17.50 | 21.50 | 19.50 | % | 0.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 40.00 | 13.70 | 15.80 | 14.75 | 11.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:57 PM EST |
| 45.00 | 8.80 | 10.80 | 9.80 | 8.90 | 0.00 | 0.00% | 0.22 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 50.00 | 3.30 | 5.80 | 4.55 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 119 | 1.78 | 0.97 | 0.03 | -0.04 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 55.00 | 0.40 | 1.65 | 1.03 | 0.55 | -1.24 | -69.28% | 0.02 | 23 | 344 | 0.65 | 0.50 | 0.15 | -0.33 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.50 | +0.40 | +400.00% | 0.00 | 1 | 345 | 1.13 | 0.03 | 0.03 | -0.03 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2,423 | 3.20 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 8 | 4.04 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | 0.72 | % | 0.01 | 1 | 3 | 4.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST | |
| 80.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 8 | 4.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 927 | 3.26 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.90 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.75 | -0.03 | 0.03 | -0.04 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 55.00 | 0.55 | 1.70 | 1.13 | 1.10 | +0.47 | +74.61% | 0.02 | 9 | 76 | 0.65 | -0.50 | 0.15 | -0.33 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 60.00 | 4.30 | 6.50 | 5.40 | % | 0.09 | 0 | 6 | 1.93 | -0.97 | 0.03 | -0.03 | 4/15/2026 3:59:57 PM EST | |||
| 65.00 | 9.40 | 11.80 | 10.60 | % | 0.16 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 70.00 | 14.00 | 16.50 | 15.25 | % | 0.22 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 75.00 | 19.00 | 21.50 | 20.25 | % | 0.27 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 80.00 | 24.00 | 26.40 | 25.20 | % | 0.32 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 85.00 | 29.00 | 31.60 | 30.30 | % | 0.36 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |