Options Chain for COGNEX CORP COM (CGNX) - $56.47 as of 2/24/2026 7:45:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.00 | 30.00 | 28.00 | % | 0.93 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 35.00 | 21.00 | 25.00 | 23.00 | % | 0.66 | 0 | 0 | 1.40 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 40.00 | 16.80 | 19.10 | 17.95 | % | 0.45 | 0 | 0 | 0.92 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:18 PM EST | |||
| 45.00 | 11.50 | 14.50 | 13.00 | 12.21 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.77 | 0.91 | 0.01 | -0.02 | 2/19/2026 | 2/24/2026 4:00:18 PM EST |
| 50.00 | 7.90 | 9.80 | 8.85 | % | 0.18 | 0 | 0 | 0.60 | 0.82 | 0.03 | -0.03 | 2/24/2026 4:00:18 PM EST | |||
| 55.00 | 5.20 | 5.60 | 5.40 | 5.22 | +1.12 | +27.32% | 0.10 | 2 | 42 | 0.43 | 0.66 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 60.00 | 2.65 | 3.60 | 3.13 | 2.61 | +0.31 | +13.48% | 0.05 | 11 | 141 | 0.45 | 0.45 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 65.00 | 1.25 | 1.50 | 1.38 | 1.45 | +0.45 | +45.00% | 0.02 | 14 | 1 | 0.42 | 0.27 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 70.00 | 0.60 | 1.00 | 0.80 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.46 | 0.17 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 4:00:18 PM EST |
| 75.00 | 0.30 | 0.70 | 0.50 | 0.40 | % | 0.01 | 1 | 0 | 0.49 | 0.10 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:18 PM EST | |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | 0.04 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:18 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.09 | -0.01 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.80 | -0.03 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 4:00:18 PM EST |
| 45.00 | 0.40 | 0.70 | 0.55 | 0.53 | -0.02 | -3.64% | 0.01 | 1 | 54 | 0.55 | -0.09 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 50.00 | 1.00 | 1.55 | 1.28 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.51 | -0.18 | 0.03 | -0.03 | 2/20/2026 | 2/24/2026 4:00:18 PM EST |
| 55.00 | 2.20 | 3.20 | 2.70 | 2.55 | -0.65 | -20.32% | 0.05 | 2 | 69 | 0.48 | -0.34 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 60.00 | 4.50 | 4.90 | 4.70 | 4.80 | -1.40 | -22.59% | 0.08 | 74 | 6 | 0.41 | -0.55 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 65.00 | 8.20 | 8.90 | 8.55 | % | 0.13 | 0 | 0 | 0.46 | -0.73 | 0.04 | -0.03 | 2/24/2026 4:00:18 PM EST | |||
| 70.00 | 11.90 | 14.60 | 13.25 | % | 0.19 | 0 | 0 | 0.74 | -0.83 | 0.02 | -0.02 | 2/24/2026 4:00:18 PM EST | |||
| 75.00 | 16.30 | 19.00 | 17.65 | % | 0.24 | 0 | 0 | 0.78 | -0.90 | 0.02 | -0.02 | 2/24/2026 4:00:18 PM EST | |||
| 80.00 | 21.20 | 24.20 | 22.70 | % | 0.28 | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.01 | 2/24/2026 4:00:18 PM EST | |||
| 85.00 | 25.20 | 29.20 | 27.20 | % | 0.32 | 0 | 0 | 1.02 | -0.98 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST |