Options Chain for COMPUGEN LTD ORD (CGEN) - $2.28 as of 3/12/2026 11:42:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.50 | 0.30 | 0.21 | 0.00 | 0.00% | 0.12 | 0 | 38 | 1.27 | 0.53 | 0.42 | -0.01 | 3/10/2026 | 3/12/2026 4:00:12 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.00 | 0.06 | 0.12 | 0.00 | 3/6/2026 | 3/12/2026 4:00:12 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 70 | 2.61 | 0.01 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.80 | 0.53 | 0.55 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.40 | -0.47 | 0.42 | -0.01 | 3/6/2026 | 3/12/2026 4:00:12 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | % | 0.56 | 0 | 0 | 4.10 | -0.94 | 0.12 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 7.50 | 4.80 | 5.80 | 5.30 | % | 0.71 | 0 | 0 | 4.94 | -0.99 | 0.02 | 0.00 | 3/12/2026 4:00:12 PM EST |