Options Chain for CENTERRA GOLD INC COM (CGAU) - $18.90 as of 2/24/2026 7:45:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 18.60 | 16.75 | 8.20 | 0.00 | 0.00% | 6.70 | 0 | 1 | 9.73 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 2/24/2026 4:00:06 PM EST |
| 5.00 | 12.50 | 16.10 | 14.30 | 12.30 | 0.00 | 0.00% | 2.86 | 0 | 100 | 5.18 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
| 7.50 | 10.10 | 13.60 | 11.85 | 11.53 | 0.00 | 0.00% | 1.58 | 0 | 119 | 3.67 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 10.00 | 9.10 | 9.40 | 9.25 | 9.25 | +0.28 | +3.13% | 0.93 | 15 | 1,608 | 1.39 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 12.50 | 6.80 | 7.00 | 6.90 | 7.00 | 0.00 | 0.00% | 0.55 | 0 | 1,443 | 1.09 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 15.00 | 4.40 | 4.80 | 4.60 | 4.50 | +0.20 | +4.66% | 0.31 | 1 | 707 | 0.74 | 0.91 | 0.06 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 17.50 | 2.25 | 2.95 | 2.60 | 2.60 | -0.01 | -0.39% | 0.15 | 1 | 225 | 0.64 | 0.70 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 20.00 | 0.90 | 1.50 | 1.20 | 1.41 | +0.15 | +11.91% | 0.06 | 117 | 915 | 0.57 | 0.44 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 22.50 | 0.40 | 0.80 | 0.60 | 0.71 | -0.05 | -6.58% | 0.03 | 12 | 391 | 0.60 | 0.28 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.30 | +0.05 | +20.00% | 0.01 | 3 | 22 | 0.72 | 0.17 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.22 | -0.13 | -37.15% | 0.01 | 1 | 1,532 | 0.99 | 0.06 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 35.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 509 | 1.07 | 0.03 | 0.01 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/24/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 20 | 3.26 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/24/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 45 | 2.34 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/24/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 175 | 1.40 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/24/2026 4:00:06 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 2 | 771 | 0.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 470 | 0.52 | -0.09 | 0.06 | 0.00 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 17.50 | 0.80 | 0.90 | 0.85 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 370 | 0.53 | -0.30 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 20.00 | 1.90 | 3.30 | 2.60 | 2.41 | 0.00 | 0.00% | 0.13 | 0 | 62 | 0.68 | -0.56 | 0.09 | -0.01 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 22.50 | 3.70 | 5.20 | 4.45 | % | 0.20 | 0 | 0 | 0.67 | -0.72 | 0.07 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 25.00 | 5.90 | 7.40 | 6.65 | % | 0.27 | 0 | 0 | 1.08 | -0.83 | 0.05 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 30.00 | 10.70 | 12.30 | 11.50 | 10.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.36 | -0.94 | 0.02 | -0.01 | 1/29/2026 | 2/24/2026 4:00:06 PM EST |
| 35.00 | 15.30 | 17.90 | 16.60 | % | 0.47 | 0 | 0 | 1.86 | -0.97 | 0.01 | 0.00 | 2/24/2026 4:00:06 PM EST |