Options Chain for CERTARA INC COM (CERT) - $6.50 as of 3/12/2026 5:20:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 6.50 | 4.08 | % | 1.63 | 0 | 0 | 0.00 | 0.95 | 0.02 | -0.01 | 3/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 6.67 | 0.77 | 0.07 | -0.02 | 3/12/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 1.38 | 0.00 | 0.00% | 0.33 | 0 | 10 | 7.49 | 0.55 | 0.09 | -0.02 | 2/25/2026 | 3/12/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 801 | 2.55 | 0.37 | 0.09 | -0.02 | 3/4/2026 | 3/12/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | 0.25 | 0.08 | -0.02 | 3/3/2026 | 3/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.05 | 0.02 | -0.01 | 3/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.05 | 4.90 | 2.48 | 0.72 | 0.00 | 0.00% | 0.50 | 0 | 22 | 0.66 | -0.23 | 0.07 | -0.02 | 3/5/2026 | 3/12/2026 3:59:59 PM EST |
| 7.50 | 0.30 | 4.90 | 2.60 | 1.20 | 0.00 | 0.00% | 0.35 | 0 | 4 | 5.73 | -0.45 | 0.09 | -0.02 | 3/9/2026 | 3/12/2026 3:59:59 PM EST |
| 10.00 | 1.05 | 5.90 | 3.48 | 2.98 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.17 | -0.63 | 0.09 | -0.02 | 3/5/2026 | 3/12/2026 3:59:59 PM EST |
| 12.50 | 3.50 | 8.00 | 5.75 | % | 0.46 | 0 | 0 | 4.13 | -0.75 | 0.08 | -0.02 | 3/12/2026 3:59:59 PM EST |