Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $49.26 as of 2/24/2026 7:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 29.50 | 32.10 | 30.80 | % | 1.54 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 22.50 | 26.65 | 29.70 | 28.18 | 24.70 | 0.00 | 0.00% | 1.25 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:12 PM EST |
| 25.00 | 24.40 | 27.45 | 25.93 | 29.00 | 0.00 | 0.00% | 1.04 | 0 | 4 | 1.75 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 2/24/2026 4:00:12 PM EST |
| 27.50 | 21.75 | 24.80 | 23.28 | % | 0.85 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 30.00 | 19.50 | 21.95 | 20.73 | 20.00 | 0.00 | 0.00% | 0.69 | 0 | 78 | 1.21 | 0.98 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 32.50 | 17.50 | 19.60 | 18.55 | 12.95 | 0.00 | 0.00% | 0.57 | 0 | 6 | 1.11 | 0.96 | 0.01 | -0.02 | 2/11/2026 | 2/24/2026 4:00:12 PM EST |
| 35.00 | 14.80 | 17.25 | 16.03 | 10.33 | 0.00 | 0.00% | 0.46 | 0 | 158 | 1.00 | 0.94 | 0.01 | -0.02 | 2/17/2026 | 2/24/2026 4:00:12 PM EST |
| 37.50 | 12.75 | 15.05 | 13.90 | 9.05 | 0.00 | 0.00% | 0.37 | 0 | 66 | 0.93 | 0.90 | 0.01 | -0.03 | 2/18/2026 | 2/24/2026 4:00:12 PM EST |
| 40.00 | 10.40 | 12.80 | 11.60 | 10.92 | 0.00 | 0.00% | 0.29 | 0 | 338 | 0.85 | 0.86 | 0.02 | -0.03 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 42.50 | 9.45 | 10.75 | 10.10 | 9.40 | -0.20 | -2.09% | 0.24 | 50 | 726 | 0.66 | 0.80 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 45.00 | 7.75 | 8.70 | 8.23 | 8.57 | +1.43 | +20.03% | 0.18 | 81 | 366 | 0.64 | 0.74 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 47.50 | 6.35 | 6.90 | 6.63 | 6.92 | +1.32 | +23.58% | 0.14 | 21 | 777 | 0.63 | 0.66 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 50.00 | 5.10 | 5.35 | 5.23 | 5.15 | +0.45 | +9.58% | 0.10 | 93 | 856 | 0.62 | 0.58 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 52.50 | 3.95 | 4.15 | 4.05 | 4.00 | +0.51 | +14.62% | 0.08 | 119 | 623 | 0.61 | 0.50 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 55.00 | 3.00 | 3.20 | 3.10 | 3.00 | +0.30 | +11.12% | 0.06 | 25 | 424 | 0.61 | 0.42 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 57.50 | 2.19 | 2.39 | 2.29 | 2.25 | +0.34 | +17.81% | 0.04 | 99 | 395 | 0.59 | 0.34 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 60.00 | 1.65 | 1.78 | 1.72 | 1.70 | +0.43 | +33.86% | 0.03 | 41 | 602 | 0.60 | 0.27 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 62.50 | 1.19 | 1.51 | 1.35 | 1.17 | +0.15 | +14.71% | 0.02 | 7 | 526 | 0.61 | 0.22 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 65.00 | 0.85 | 1.00 | 0.93 | 1.10 | +0.25 | +29.42% | 0.01 | 1 | 419 | 0.59 | 0.17 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 67.50 | 0.56 | 0.94 | 0.75 | 0.58 | -0.02 | -3.34% | 0.01 | 3 | 139 | 0.61 | 0.13 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 70.00 | 0.41 | 0.59 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 405 | 0.60 | 0.10 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 72.50 | 0.13 | 0.57 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 1 | 351 | 0.58 | 0.08 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 75.00 | 0.10 | 0.55 | 0.33 | 0.25 | -0.05 | -16.67% | 0.00 | 2 | 221 | 0.61 | 0.06 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 445 | 0.74 | 0.03 | 0.01 | -0.01 | 2/9/2026 | 2/24/2026 4:00:12 PM EST |
| 85.00 | 0.02 | 0.43 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.68 | 0.02 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:12 PM EST |
| 90.00 | 0.01 | 0.36 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.70 | 0.01 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:12 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.90 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.12 | 0.07 | 0.11 | +0.06 | +120.00% | 0.00 | 4 | 23 | 1.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 22.50 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.26 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:12 PM EST |
| 25.00 | 0.00 | 0.31 | 0.16 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.15 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/24/2026 4:00:12 PM EST |
| 27.50 | 0.00 | 0.36 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.04 | -0.01 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:12 PM EST |
| 30.00 | 0.01 | 0.30 | 0.16 | 0.15 | -0.15 | -50.00% | 0.01 | 5 | 423 | 0.71 | -0.02 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 32.50 | 0.08 | 0.44 | 0.26 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.72 | -0.04 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 35.00 | 0.32 | 0.70 | 0.51 | 0.52 | -0.02 | -3.71% | 0.01 | 1 | 342 | 0.75 | -0.06 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 37.50 | 0.63 | 0.77 | 0.70 | 0.68 | -0.15 | -18.08% | 0.02 | 5 | 735 | 0.71 | -0.10 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 40.00 | 0.96 | 1.09 | 1.03 | 1.06 | -0.14 | -11.67% | 0.03 | 101 | 627 | 0.68 | -0.14 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 42.50 | 1.52 | 1.71 | 1.62 | 1.59 | -0.23 | -12.64% | 0.04 | 44 | 210 | 0.67 | -0.20 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 45.00 | 2.20 | 2.27 | 2.24 | 2.28 | -0.47 | -17.10% | 0.05 | 53 | 573 | 0.65 | -0.26 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 47.50 | 3.05 | 3.20 | 3.13 | 3.15 | -0.60 | -16.00% | 0.07 | 31 | 194 | 0.64 | -0.34 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 50.00 | 4.15 | 4.30 | 4.23 | 4.30 | -0.55 | -11.34% | 0.08 | 42 | 605 | 0.63 | -0.42 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 52.50 | 5.50 | 5.65 | 5.58 | 5.60 | -0.80 | -12.50% | 0.11 | 1,502 | 5,828 | 0.62 | -0.50 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 55.00 | 6.80 | 7.15 | 6.98 | 6.85 | -1.20 | -14.91% | 0.13 | 1 | 167 | 0.60 | -0.58 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 57.50 | 8.45 | 9.10 | 8.78 | 9.85 | 0.00 | 0.00% | 0.15 | 0 | 1,014 | 0.60 | -0.66 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 60.00 | 10.40 | 12.15 | 11.28 | 11.34 | -1.57 | -12.17% | 0.19 | 1 | 383 | 0.69 | -0.73 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 62.50 | 11.70 | 13.50 | 12.60 | 12.70 | -6.25 | -32.99% | 0.20 | 19 | 851 | 0.73 | -0.78 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 65.00 | 14.80 | 15.55 | 15.18 | 11.45 | 0.00 | 0.00% | 0.23 | 0 | 201 | 0.65 | -0.83 | 0.02 | -0.03 | 1/23/2026 | 2/24/2026 4:00:12 PM EST |
| 67.50 | 16.45 | 18.90 | 17.68 | 13.45 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.93 | -0.87 | 0.02 | -0.02 | 11/5/2025 | 2/24/2026 4:00:12 PM EST |
| 70.00 | 18.15 | 21.20 | 19.68 | 14.85 | 0.00 | 0.00% | 0.28 | 0 | 28 | 0.97 | -0.90 | 0.02 | -0.02 | 11/5/2025 | 2/24/2026 4:00:12 PM EST |
| 72.50 | 20.90 | 22.65 | 21.78 | 21.65 | +5.15 | +31.22% | 0.30 | 8 | 15 | 0.82 | -0.92 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 75.00 | 23.55 | 25.65 | 24.60 | 18.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.98 | -0.94 | 0.01 | -0.01 | 11/5/2025 | 2/24/2026 4:00:12 PM EST |
| 80.00 | 28.45 | 30.90 | 29.68 | % | 0.37 | 0 | 0 | 1.13 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 85.00 | 32.80 | 35.85 | 34.33 | % | 0.40 | 0 | 0 | 1.22 | -0.98 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 90.00 | 37.80 | 40.85 | 39.33 | % | 0.44 | 0 | 0 | 1.30 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 95.00 | 42.35 | 46.40 | 44.38 | 40.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 4:00:12 PM EST |