Options Chain for CELCUITY INC COM (CELC) - $117.14 as of 4/10/2026 8:37:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 87.00 | 90.50 | 88.75 | % | 2.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 40.00 | 82.00 | 84.80 | 83.40 | % | 2.08 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 45.00 | 77.00 | 80.50 | 78.75 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 50.00 | 72.00 | 74.80 | 73.40 | % | 1.47 | 0 | 2 | 8.31 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 55.00 | 66.80 | 70.00 | 68.40 | % | 1.24 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 60.00 | 62.00 | 65.50 | 63.75 | % | 1.06 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 65.00 | 57.00 | 59.80 | 58.40 | % | 0.90 | 0 | 1 | 6.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 70.00 | 52.00 | 54.80 | 53.40 | 43.90 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:04 PM EST |
| 75.00 | 47.00 | 50.00 | 48.50 | 44.40 | % | 0.65 | 1 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST | |
| 80.00 | 42.00 | 44.80 | 43.40 | 40.03 | +5.23 | +15.03% | 0.54 | 2 | 2 | 4.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 85.00 | 37.00 | 40.00 | 38.50 | 32.90 | % | 0.45 | 1 | 20 | 4.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST | |
| 90.00 | 32.90 | 35.30 | 34.10 | 25.93 | 0.00 | 0.00% | 0.38 | 0 | 20 | 3.79 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:04 PM EST |
| 95.00 | 27.40 | 29.90 | 28.65 | 15.70 | 0.00 | 0.00% | 0.30 | 0 | 13 | 3.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:04 PM EST |
| 100.00 | 22.20 | 24.80 | 23.50 | 20.10 | 0.00 | 0.00% | 0.23 | 0 | 140 | 2.56 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 105.00 | 17.40 | 20.20 | 18.80 | 14.05 | 0.00 | 0.00% | 0.18 | 0 | 88 | 2.31 | 0.98 | 0.00 | -0.05 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 110.00 | 12.80 | 15.40 | 14.10 | 12.08 | +1.62 | +15.49% | 0.13 | 1 | 312 | 1.94 | 0.94 | 0.01 | -0.25 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 115.00 | 8.20 | 10.60 | 9.40 | 5.90 | 0.00 | 0.00% | 0.08 | 0 | 215 | 1.53 | 0.85 | 0.03 | -0.53 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 120.00 | 3.50 | 5.80 | 4.65 | 5.00 | +1.34 | +36.62% | 0.04 | 1 | 587 | 0.70 | 0.67 | 0.04 | -0.79 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 125.00 | 1.00 | 4.60 | 2.80 | 2.92 | +0.92 | +46.00% | 0.02 | 1 | 329 | 0.97 | 0.42 | 0.05 | -0.76 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 130.00 | 0.55 | 1.45 | 1.00 | 0.76 | +0.02 | +2.71% | 0.01 | 16 | 10,196 | 0.88 | 0.19 | 0.04 | -0.50 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.68 | 0.06 | 0.02 | -0.19 | 3/30/2026 | 4/15/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.30 | -0.04 | -11.77% | 0.00 | 5 | 91 | 1.29 | 0.01 | 0.01 | -0.04 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 2.32 | 0.00 | 0.00 | -0.01 | 4/15/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 72 | 2.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 12 | 3.38 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.57 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.55 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.37 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.75 | +0.20 | +36.37% | 0.00 | 3 | 27 | 2.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2,022 | 2.28 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 0.42 | -0.57 | -57.58% | 0.01 | 3 | 16 | 1.96 | -0.02 | 0.00 | -0.05 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 110.00 | 0.05 | 2.20 | 1.13 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.38 | -0.06 | 0.01 | -0.25 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.90 | 1.45 | 0.63 | -1.60 | -71.75% | 0.01 | 19 | 114 | 1.77 | -0.15 | 0.03 | -0.53 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 120.00 | 0.05 | 3.40 | 1.73 | 3.89 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.79 | -0.33 | 0.04 | -0.79 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 125.00 | 2.60 | 5.70 | 4.15 | 5.77 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.87 | -0.58 | 0.05 | -0.76 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 130.00 | 6.20 | 8.80 | 7.50 | 21.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.28 | -0.81 | 0.04 | -0.50 | 3/25/2026 | 4/15/2026 4:00:04 PM EST |
| 135.00 | 10.30 | 12.60 | 11.45 | % | 0.08 | 0 | 0 | 1.23 | -0.94 | 0.02 | -0.19 | 4/15/2026 4:00:04 PM EST | |||
| 140.00 | 15.30 | 18.40 | 16.85 | % | 0.12 | 0 | 0 | 1.88 | -0.99 | 0.01 | -0.04 | 4/15/2026 4:00:04 PM EST | |||
| 145.00 | 20.00 | 22.90 | 21.45 | % | 0.15 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 4/15/2026 4:00:04 PM EST | |||
| 150.00 | 25.10 | 28.20 | 26.65 | % | 0.18 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 155.00 | 29.50 | 33.20 | 31.35 | % | 0.20 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 160.00 | 34.50 | 38.20 | 36.35 | % | 0.23 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 165.00 | 40.10 | 43.20 | 41.65 | % | 0.25 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 170.00 | 44.50 | 48.10 | 46.30 | % | 0.27 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 175.00 | 49.50 | 52.80 | 51.15 | % | 0.29 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 180.00 | 55.20 | 58.10 | 56.65 | % | 0.31 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |