Options Chain for CELCUITY INC COM (CELC) - $105.15 as of 2/24/2026 7:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 68.70 | 73.00 | 70.85 | % | 2.02 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 40.00 | 63.70 | 68.00 | 65.85 | 60.67 | 0.00 | 0.00% | 1.65 | 0 | 1 | 2.09 | 1.00 | 0.00 | -0.01 | 12/17/2025 | 2/24/2026 4:00:11 PM EST |
| 45.00 | 59.00 | 63.10 | 61.05 | 59.00 | 0.00 | 0.00% | 1.36 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 50.00 | 53.90 | 58.10 | 56.00 | 52.80 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.70 | 0.99 | 0.00 | -0.01 | 12/19/2025 | 2/24/2026 4:00:11 PM EST |
| 55.00 | 49.60 | 53.30 | 51.45 | % | 0.94 | 0 | 0 | 1.55 | 0.98 | 0.00 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 60.00 | 44.90 | 48.60 | 46.75 | % | 0.78 | 0 | 0 | 1.42 | 0.97 | 0.00 | -0.03 | 2/24/2026 4:00:11 PM EST | |||
| 65.00 | 40.40 | 44.00 | 42.20 | 21.90 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.30 | 0.95 | 0.00 | -0.04 | 11/7/2025 | 2/24/2026 4:00:11 PM EST |
| 70.00 | 36.00 | 39.80 | 37.90 | 47.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.93 | 0.92 | 0.00 | -0.06 | 1/14/2026 | 2/24/2026 4:00:11 PM EST |
| 75.00 | 31.80 | 35.60 | 33.70 | % | 0.45 | 0 | 0 | 0.93 | 0.89 | 0.01 | -0.07 | 2/24/2026 4:00:11 PM EST | |||
| 80.00 | 27.90 | 31.60 | 29.75 | 30.49 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.93 | 0.85 | 0.01 | -0.09 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 85.00 | 24.10 | 27.40 | 25.75 | 26.57 | 0.00 | 0.00% | 0.30 | 0 | 25 | 0.89 | 0.80 | 0.01 | -0.10 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 90.00 | 20.60 | 23.70 | 22.15 | 22.20 | 0.00 | 0.00% | 0.25 | 0 | 19 | 0.86 | 0.75 | 0.01 | -0.11 | 11/19/2025 | 2/24/2026 4:00:11 PM EST |
| 95.00 | 17.30 | 20.60 | 18.95 | 18.60 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.85 | 0.69 | 0.01 | -0.12 | 2/13/2026 | 2/24/2026 4:00:11 PM EST |
| 100.00 | 14.20 | 17.50 | 15.85 | 13.60 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.82 | 0.64 | 0.01 | -0.13 | 2/11/2026 | 2/24/2026 4:00:11 PM EST |
| 105.00 | 11.60 | 15.00 | 13.30 | 11.05 | 0.00 | 0.00% | 0.13 | 0 | 130 | 0.81 | 0.58 | 0.01 | -0.13 | 2/11/2026 | 2/24/2026 4:00:11 PM EST |
| 110.00 | 9.50 | 12.70 | 11.10 | 11.20 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.80 | 0.52 | 0.01 | -0.13 | 2/10/2026 | 2/24/2026 4:00:11 PM EST |
| 115.00 | 8.00 | 10.70 | 9.35 | 9.60 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.80 | 0.46 | 0.01 | -0.13 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 120.00 | 5.90 | 9.10 | 7.50 | % | 0.06 | 0 | 0 | 0.78 | 0.40 | 0.01 | -0.12 | 2/24/2026 4:00:11 PM EST | |||
| 125.00 | 4.40 | 8.00 | 6.20 | 6.18 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.78 | 0.34 | 0.01 | -0.11 | 2/11/2026 | 2/24/2026 4:00:11 PM EST |
| 130.00 | 3.70 | 5.90 | 4.80 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 5,014 | 0.76 | 0.29 | 0.01 | -0.10 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 135.00 | 2.15 | 5.20 | 3.68 | 4.28 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.74 | 0.24 | 0.01 | -0.09 | 2/11/2026 | 2/24/2026 4:00:11 PM EST |
| 140.00 | 1.35 | 4.40 | 2.88 | 8.25 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.72 | 0.20 | 0.01 | -0.08 | 12/1/2025 | 2/24/2026 4:00:11 PM EST |
| 145.00 | 1.00 | 3.90 | 2.45 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.73 | 0.16 | 0.01 | -0.07 | 1/22/2026 | 2/24/2026 4:00:11 PM EST |
| 150.00 | 0.80 | 2.95 | 1.88 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.13 | 0.01 | -0.06 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 155.00 | 0.55 | 2.30 | 1.43 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.11 | 0.01 | -0.05 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 160.00 | 0.25 | 2.00 | 1.13 | % | 0.01 | 0 | 0 | 0.70 | 0.09 | 0.01 | -0.05 | 2/24/2026 4:00:11 PM EST | |||
| 165.00 | 0.00 | 2.95 | 1.48 | 3.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.01 | 0.07 | 0.00 | -0.04 | 1/14/2026 | 2/24/2026 4:00:11 PM EST |
| 170.00 | 0.05 | 2.30 | 1.18 | % | 0.01 | 0 | 0 | 0.73 | 0.06 | 0.00 | -0.03 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.24 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/24/2026 4:00:11 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.64 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 2/24/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.39 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 2/24/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.14 | -0.01 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.16 | -0.02 | 0.00 | -0.02 | 1/13/2026 | 2/24/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.27 | -0.03 | 0.00 | -0.03 | 1/13/2026 | 2/24/2026 4:00:11 PM EST |
| 65.00 | 0.30 | 2.35 | 1.33 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.94 | -0.05 | 0.00 | -0.04 | 1/13/2026 | 2/24/2026 4:00:11 PM EST |
| 70.00 | 0.45 | 2.30 | 1.38 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.84 | -0.08 | 0.00 | -0.06 | 2/6/2026 | 2/24/2026 4:00:11 PM EST |
| 75.00 | 1.30 | 3.60 | 2.45 | 2.92 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.89 | -0.11 | 0.01 | -0.07 | 2/11/2026 | 2/24/2026 4:00:11 PM EST |
| 80.00 | 1.70 | 4.90 | 3.30 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.86 | -0.15 | 0.01 | -0.09 | 2/4/2026 | 2/24/2026 4:00:11 PM EST |
| 85.00 | 2.70 | 6.10 | 4.40 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.84 | -0.20 | 0.01 | -0.10 | 2/10/2026 | 2/24/2026 4:00:11 PM EST |
| 90.00 | 4.60 | 8.00 | 6.30 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 245 | 0.87 | -0.25 | 0.01 | -0.11 | 2/12/2026 | 2/24/2026 4:00:11 PM EST |
| 95.00 | 6.40 | 9.50 | 7.95 | 8.35 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.85 | -0.31 | 0.01 | -0.12 | 2/10/2026 | 2/24/2026 4:00:11 PM EST |
| 100.00 | 8.60 | 11.50 | 10.05 | 10.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.84 | -0.36 | 0.01 | -0.13 | 1/22/2026 | 2/24/2026 4:00:11 PM EST |
| 105.00 | 10.80 | 13.90 | 12.35 | 13.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.82 | -0.42 | 0.01 | -0.13 | 2/12/2026 | 2/24/2026 4:00:11 PM EST |
| 110.00 | 13.20 | 16.60 | 14.90 | 16.29 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.80 | -0.48 | 0.01 | -0.13 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 115.00 | 16.60 | 19.70 | 18.15 | 29.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.81 | -0.54 | 0.01 | -0.13 | 11/24/2025 | 2/24/2026 4:00:11 PM EST |
| 120.00 | 19.90 | 22.70 | 21.30 | 31.40 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.79 | -0.60 | 0.01 | -0.12 | 11/26/2025 | 2/24/2026 4:00:11 PM EST |
| 125.00 | 23.30 | 26.40 | 24.85 | % | 0.20 | 0 | 0 | 0.78 | -0.66 | 0.01 | -0.11 | 2/24/2026 4:00:11 PM EST | |||
| 130.00 | 27.00 | 29.80 | 28.40 | % | 0.22 | 0 | 0 | 0.76 | -0.71 | 0.01 | -0.10 | 2/24/2026 4:00:11 PM EST | |||
| 135.00 | 30.50 | 33.70 | 32.10 | % | 0.24 | 0 | 0 | 0.72 | -0.76 | 0.01 | -0.09 | 2/24/2026 4:00:11 PM EST | |||
| 140.00 | 35.20 | 38.20 | 36.70 | % | 0.26 | 0 | 0 | 0.74 | -0.80 | 0.01 | -0.08 | 2/24/2026 4:00:11 PM EST | |||
| 145.00 | 39.40 | 42.50 | 40.95 | % | 0.28 | 0 | 0 | 0.89 | -0.84 | 0.01 | -0.07 | 2/24/2026 4:00:11 PM EST | |||
| 150.00 | 43.90 | 47.20 | 45.55 | % | 0.30 | 0 | 0 | 0.92 | -0.87 | 0.01 | -0.06 | 2/24/2026 4:00:11 PM EST | |||
| 155.00 | 48.50 | 51.80 | 50.15 | % | 0.32 | 0 | 0 | 0.93 | -0.89 | 0.01 | -0.05 | 2/24/2026 4:00:11 PM EST | |||
| 160.00 | 52.70 | 56.50 | 54.60 | % | 0.34 | 0 | 0 | 0.95 | -0.91 | 0.01 | -0.05 | 2/24/2026 4:00:11 PM EST | |||
| 165.00 | 57.50 | 61.30 | 59.40 | % | 0.36 | 0 | 0 | 0.92 | -0.93 | 0.00 | -0.04 | 2/24/2026 4:00:11 PM EST | |||
| 170.00 | 62.40 | 66.10 | 64.25 | % | 0.38 | 0 | 0 | 1.00 | -0.94 | 0.00 | -0.03 | 2/24/2026 4:00:11 PM EST |