Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $294.70 as of 2/24/2026 7:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 185.70 | 190.30 | 188.00 | % | 1.50 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 130.00 | 180.90 | 185.30 | 183.10 | % | 1.41 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 135.00 | 176.10 | 180.30 | 178.20 | % | 1.32 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 140.00 | 171.00 | 175.40 | 173.20 | % | 1.24 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 145.00 | 166.20 | 170.40 | 168.30 | % | 1.16 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 150.00 | 161.00 | 165.50 | 163.25 | % | 1.09 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 155.00 | 156.30 | 160.50 | 158.40 | % | 1.02 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 160.00 | 151.00 | 155.60 | 153.30 | % | 0.96 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 165.00 | 146.40 | 150.50 | 148.45 | % | 0.90 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 170.00 | 141.60 | 145.60 | 143.60 | % | 0.84 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 175.00 | 136.60 | 140.60 | 138.60 | % | 0.79 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.03 | 2/24/2026 4:00:08 PM EST | |||
| 180.00 | 131.50 | 135.90 | 133.70 | % | 0.74 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 185.00 | 126.50 | 131.00 | 128.75 | % | 0.70 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 190.00 | 121.90 | 125.80 | 123.85 | 65.90 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.02 | 2/4/2026 | 2/24/2026 4:00:08 PM EST |
| 195.00 | 117.00 | 121.10 | 119.05 | % | 0.61 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 2/24/2026 4:00:08 PM EST | |||
| 200.00 | 112.10 | 116.00 | 114.05 | 102.10 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.78 | 0.98 | 0.00 | -0.06 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 210.00 | 102.60 | 105.20 | 103.90 | 93.34 | 0.00 | 0.00% | 0.49 | 0 | 15 | 0.62 | 0.97 | 0.00 | -0.07 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 220.00 | 93.20 | 95.90 | 94.55 | 77.45 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.62 | 0.96 | 0.00 | -0.09 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 230.00 | 83.80 | 87.30 | 85.55 | 84.50 | +17.20 | +25.56% | 0.37 | 1 | 6 | 0.64 | 0.94 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 240.00 | 74.80 | 77.40 | 76.10 | 56.85 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.47 | 0.92 | 0.00 | -0.13 | 2/19/2026 | 2/24/2026 4:00:08 PM EST |
| 250.00 | 65.80 | 69.10 | 67.45 | 66.70 | +10.50 | +18.69% | 0.27 | 1 | 37 | 0.49 | 0.88 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 260.00 | 57.60 | 60.80 | 59.20 | 59.10 | +11.10 | +23.13% | 0.23 | 3 | 52 | 0.51 | 0.85 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 270.00 | 50.10 | 52.60 | 51.35 | 51.20 | +11.55 | +29.13% | 0.19 | 3 | 150 | 0.51 | 0.80 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 280.00 | 43.90 | 45.50 | 44.70 | 43.70 | +13.55 | +44.95% | 0.16 | 17 | 149 | 0.53 | 0.75 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 290.00 | 36.50 | 38.50 | 37.50 | 36.60 | +11.80 | +47.59% | 0.13 | 7 | 420 | 0.51 | 0.70 | 0.01 | -0.23 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 300.00 | 31.00 | 32.50 | 31.75 | 30.00 | +8.40 | +38.89% | 0.11 | 74 | 703 | 0.52 | 0.63 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 310.00 | 25.50 | 27.50 | 26.50 | 25.33 | +9.33 | +58.32% | 0.09 | 54 | 112 | 0.52 | 0.57 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 320.00 | 21.00 | 21.30 | 21.15 | 21.10 | +7.20 | +51.80% | 0.07 | 242 | 614 | 0.50 | 0.50 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 330.00 | 16.50 | 17.40 | 16.95 | 16.96 | +6.26 | +58.51% | 0.05 | 268 | 676 | 0.50 | 0.43 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 340.00 | 13.10 | 14.00 | 13.55 | 13.55 | +4.89 | +56.47% | 0.04 | 81 | 1,786 | 0.50 | 0.37 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 350.00 | 10.10 | 10.90 | 10.50 | 10.10 | +3.40 | +50.75% | 0.03 | 51 | 171 | 0.49 | 0.31 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 360.00 | 7.80 | 8.50 | 8.15 | 6.80 | +2.10 | +44.69% | 0.02 | 5 | 98 | 0.49 | 0.26 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 370.00 | 6.00 | 6.60 | 6.30 | 6.10 | +2.15 | +54.43% | 0.02 | 62 | 80 | 0.49 | 0.21 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 380.00 | 4.50 | 5.10 | 4.80 | 4.77 | +2.02 | +73.46% | 0.01 | 7 | 1,019 | 0.49 | 0.17 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 390.00 | 3.20 | 3.90 | 3.55 | 3.60 | +1.40 | +63.64% | 0.01 | 13 | 46 | 0.48 | 0.13 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 400.00 | 2.60 | 3.10 | 2.85 | 2.80 | +1.15 | +69.70% | 0.01 | 22 | 46 | 0.49 | 0.11 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 410.00 | 1.80 | 2.30 | 2.05 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.48 | 0.08 | 0.00 | -0.08 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 420.00 | 0.60 | 2.15 | 1.38 | % | 0.00 | 0 | 0 | 0.47 | 0.06 | 0.00 | -0.07 | 2/24/2026 4:00:08 PM EST | |||
| 430.00 | 0.80 | 1.35 | 1.08 | 1.21 | +0.25 | +26.05% | 0.00 | 16 | 26 | 0.48 | 0.05 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 440.00 | 0.00 | 3.90 | 1.95 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | 0.04 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 450.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.04 | 2/24/2026 4:00:08 PM EST | |||
| 460.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.03 | 2/24/2026 4:00:08 PM EST | |||
| 470.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 480.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.02 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 3.50 | 1.75 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/24/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 0.50 | 0.25 | 0.25 | -1.04 | -80.62% | 0.00 | 1 | 19 | 0.79 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | -0.01 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 2.70 | 1.35 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.00 | -0.01 | 0.00 | -0.02 | 2/5/2026 | 2/24/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 2.75 | 1.38 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.96 | -0.01 | 0.00 | -0.02 | 2/5/2026 | 2/24/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 3.60 | 1.80 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.98 | -0.01 | 0.00 | -0.02 | 2/10/2026 | 2/24/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.81 | -0.26 | -24.30% | 0.00 | 1 | 29 | 0.77 | -0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 200.00 | 0.05 | 1.50 | 0.78 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.60 | -0.02 | 0.00 | -0.06 | 2/18/2026 | 2/24/2026 4:00:08 PM EST |
| 210.00 | 0.70 | 1.10 | 0.90 | 0.88 | -0.88 | -50.00% | 0.00 | 6 | 50 | 0.61 | -0.03 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 220.00 | 1.00 | 1.55 | 1.28 | 1.45 | -1.86 | -56.20% | 0.01 | 4 | 570 | 0.59 | -0.04 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 230.00 | 1.55 | 2.35 | 1.95 | 2.00 | -1.80 | -47.37% | 0.01 | 107 | 456 | 0.58 | -0.06 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 240.00 | 2.55 | 3.20 | 2.88 | 2.97 | -2.43 | -45.00% | 0.01 | 35 | 501 | 0.57 | -0.09 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 250.00 | 3.50 | 4.40 | 3.95 | 4.23 | -3.23 | -43.30% | 0.02 | 85 | 653 | 0.55 | -0.12 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 260.00 | 5.50 | 6.00 | 5.75 | 5.50 | -4.50 | -45.00% | 0.02 | 22 | 339 | 0.55 | -0.15 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 270.00 | 7.40 | 8.00 | 7.70 | 8.05 | -5.15 | -39.02% | 0.03 | 28 | 315 | 0.54 | -0.20 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 280.00 | 10.10 | 10.60 | 10.35 | 10.35 | -7.65 | -42.50% | 0.04 | 74 | 721 | 0.53 | -0.25 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 290.00 | 13.20 | 13.80 | 13.50 | 13.50 | -7.82 | -36.68% | 0.05 | 252 | 857 | 0.53 | -0.30 | 0.01 | -0.23 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 300.00 | 17.00 | 17.80 | 17.40 | 17.90 | -9.37 | -34.36% | 0.06 | 31 | 101 | 0.52 | -0.37 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 310.00 | 21.40 | 22.20 | 21.80 | 22.40 | -7.49 | -25.06% | 0.07 | 55 | 40 | 0.51 | -0.43 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 320.00 | 26.60 | 27.40 | 27.00 | 27.10 | -8.79 | -24.50% | 0.08 | 12 | 25 | 0.51 | -0.50 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 330.00 | 32.60 | 33.40 | 33.00 | 34.00 | -11.25 | -24.87% | 0.10 | 2 | 13 | 0.50 | -0.57 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 340.00 | 38.20 | 40.50 | 39.35 | 54.17 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.49 | -0.63 | 0.01 | -0.22 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 350.00 | 46.10 | 48.80 | 47.45 | 48.40 | -13.10 | -21.31% | 0.14 | 1 | 145 | 0.51 | -0.69 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 360.00 | 53.40 | 56.30 | 54.85 | 112.55 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.50 | -0.74 | 0.01 | -0.19 | 2/4/2026 | 2/24/2026 4:00:08 PM EST |
| 370.00 | 61.70 | 64.50 | 63.10 | 78.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.50 | -0.79 | 0.01 | -0.16 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 380.00 | 69.60 | 73.00 | 71.30 | % | 0.19 | 0 | 0 | 0.49 | -0.83 | 0.00 | -0.14 | 2/24/2026 4:00:08 PM EST | |||
| 390.00 | 79.00 | 81.90 | 80.45 | % | 0.21 | 0 | 0 | 0.50 | -0.87 | 0.00 | -0.12 | 2/24/2026 4:00:08 PM EST | |||
| 400.00 | 88.40 | 91.00 | 89.70 | 106.52 | -0.63 | -0.59% | 0.22 | 1 | 1 | 0.50 | -0.89 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 410.00 | 97.20 | 100.50 | 98.85 | 116.50 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.57 | -0.92 | 0.00 | -0.08 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 420.00 | 107.40 | 110.00 | 108.70 | % | 0.26 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.07 | 2/24/2026 4:00:08 PM EST | |||
| 430.00 | 117.10 | 119.70 | 118.40 | % | 0.28 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.05 | 2/24/2026 4:00:08 PM EST | |||
| 440.00 | 126.90 | 129.50 | 128.20 | % | 0.29 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.05 | 2/24/2026 4:00:08 PM EST | |||
| 450.00 | 135.30 | 139.90 | 137.60 | % | 0.31 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.04 | 2/24/2026 4:00:08 PM EST | |||
| 460.00 | 145.30 | 149.50 | 147.40 | % | 0.32 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.03 | 2/24/2026 4:00:08 PM EST | |||
| 470.00 | 155.30 | 159.80 | 157.55 | % | 0.34 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 480.00 | 165.30 | 169.80 | 167.55 | % | 0.35 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:08 PM EST |