Options Chain for CELANESE CORP DEL COM (CE) - $52.34 as of 2/24/2026 7:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.20 | 25.70 | 23.95 | % | 0.80 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:26 PM EST | |||
| 35.00 | 17.80 | 20.20 | 19.00 | % | 0.54 | 0 | 0 | 1.14 | 0.96 | 0.01 | -0.02 | 2/24/2026 4:00:26 PM EST | |||
| 40.00 | 13.30 | 15.60 | 14.45 | % | 0.36 | 0 | 0 | 0.95 | 0.91 | 0.01 | -0.03 | 2/24/2026 4:00:26 PM EST | |||
| 45.00 | 9.00 | 11.30 | 10.15 | % | 0.23 | 0 | 0 | 0.57 | 0.81 | 0.02 | -0.04 | 2/24/2026 4:00:26 PM EST | |||
| 50.00 | 6.20 | 7.20 | 6.70 | 6.99 | % | 0.13 | 1 | 0 | 0.60 | 0.67 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:26 PM EST | |
| 55.00 | 3.50 | 3.70 | 3.60 | 3.60 | +0.10 | +2.86% | 0.07 | 5 | 17 | 0.53 | 0.50 | 0.04 | -0.05 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 60.00 | 1.90 | 2.15 | 2.03 | 2.28 | +0.33 | +16.93% | 0.03 | 13 | 40 | 0.54 | 0.33 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 65.00 | 1.00 | 1.10 | 1.05 | 1.06 | -0.04 | -3.64% | 0.02 | 10 | 2 | 0.54 | 0.21 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 70.00 | 0.55 | 0.85 | 0.70 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | 0.13 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 75.00 | 0.25 | 0.95 | 0.60 | % | 0.01 | 0 | 0 | 0.64 | 0.08 | 0.01 | -0.02 | 2/24/2026 4:00:26 PM EST | |||
| 80.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.03 | 0.04 | 0.01 | -0.01 | 2/24/2026 4:00:26 PM EST | |||
| 85.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.12 | 0.02 | 0.00 | -0.01 | 2/24/2026 4:00:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:26 PM EST | |||
| 35.00 | 0.05 | 0.75 | 0.40 | 0.40 | -0.08 | -16.67% | 0.01 | 1 | 33 | 0.73 | -0.04 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 40.00 | 0.65 | 0.80 | 0.73 | 0.60 | -0.20 | -25.00% | 0.02 | 3 | 5 | 0.69 | -0.09 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 45.00 | 1.35 | 1.55 | 1.45 | 1.68 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.63 | -0.19 | 0.02 | -0.04 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 50.00 | 2.75 | 3.10 | 2.93 | 2.85 | -0.55 | -16.18% | 0.06 | 2 | 11 | 0.59 | -0.33 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 55.00 | 5.00 | 5.30 | 5.15 | 4.90 | -0.78 | -13.74% | 0.09 | 2 | 43 | 0.54 | -0.50 | 0.04 | -0.05 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 60.00 | 8.40 | 9.30 | 8.85 | 8.02 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.57 | -0.67 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 65.00 | 11.30 | 13.70 | 12.50 | % | 0.19 | 0 | 0 | 0.70 | -0.79 | 0.03 | -0.03 | 2/24/2026 4:00:26 PM EST | |||
| 70.00 | 15.70 | 18.20 | 16.95 | % | 0.24 | 0 | 0 | 0.74 | -0.87 | 0.02 | -0.02 | 2/24/2026 4:00:26 PM EST | |||
| 75.00 | 20.10 | 22.70 | 21.40 | % | 0.29 | 0 | 0 | 0.75 | -0.92 | 0.01 | -0.02 | 2/24/2026 4:00:26 PM EST | |||
| 80.00 | 24.90 | 28.10 | 26.50 | % | 0.33 | 0 | 0 | 0.95 | -0.96 | 0.01 | -0.01 | 2/24/2026 4:00:26 PM EST | |||
| 85.00 | 29.80 | 33.50 | 31.65 | % | 0.37 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:26 PM EST |