Options Chain for CELANESE CORP DEL COM (CE) - $63.13 as of 4/10/2026 8:37:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.00 | 36.20 | 34.60 | % | 1.15 | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 35.00 | 28.60 | 31.00 | 29.80 | % | 0.85 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 40.00 | 23.50 | 26.00 | 24.75 | % | 0.62 | 0 | 11 | 5.54 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 45.00 | 18.60 | 20.80 | 19.70 | % | 0.44 | 0 | 19 | 4.22 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 50.00 | 13.60 | 16.00 | 14.80 | 15.10 | 0.00 | 0.00% | 0.30 | 0 | 183 | 3.48 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 55.00 | 8.50 | 11.30 | 9.90 | 10.10 | 0.00 | 0.00% | 0.18 | 0 | 1,068 | 2.63 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 60.00 | 4.70 | 5.30 | 5.00 | 4.75 | +0.70 | +17.29% | 0.08 | 3 | 2,177 | 1.11 | 0.90 | 0.04 | -0.20 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 65.00 | 0.95 | 1.80 | 1.38 | 1.34 | -0.06 | -4.29% | 0.02 | 148 | 1,649 | 0.75 | 0.50 | 0.12 | -0.37 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 70.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.03 | -13.05% | 0.00 | 10 | 3,343 | 0.79 | 0.08 | 0.04 | -0.12 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.01 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.74 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 1.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.88 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 71 | 3.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 120 | 2.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 828 | 2.68 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.06 | -54.55% | 0.00 | 12 | 176 | 1.65 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 0.00 | 13 | 1,167 | 0.76 | -0.10 | 0.04 | -0.20 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 65.00 | 1.00 | 2.00 | 1.50 | 1.90 | -0.10 | -5.00% | 0.02 | 2 | 178 | 0.74 | -0.50 | 0.12 | -0.37 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 70.00 | 4.40 | 6.50 | 5.45 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.65 | -0.92 | 0.04 | -0.12 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 75.00 | 9.00 | 11.60 | 10.30 | 10.40 | 0.00 | 0.00% | 0.14 | 0 | 10 | 2.39 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:04 PM EST |
| 80.00 | 13.40 | 17.00 | 15.20 | % | 0.19 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 85.00 | 18.40 | 22.00 | 20.20 | % | 0.24 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |