Options Chain for CADIZ INC COM NEW (CDZI) - $5.10 as of 3/12/2026 5:19:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.20 | 2.65 | % | 1.06 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:11 PM EST | |||
| 5.00 | 0.25 | 0.95 | 0.60 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 44 | 0.83 | 0.59 | 0.28 | -0.01 | 3/9/2026 | 3/12/2026 4:00:11 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.19 | 0.10 | 0.13 | 0.00 | 2/20/2026 | 3/12/2026 4:00:11 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.77 | 0.01 | 0.02 | 0.00 | 3/12/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:11 PM EST | |||
| 5.00 | 0.20 | 0.85 | 0.53 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 94 | 0.93 | -0.41 | 0.28 | -0.01 | 3/3/2026 | 3/12/2026 4:00:11 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 2.32 | -0.90 | 0.13 | 0.00 | 3/12/2026 4:00:11 PM EST | |||
| 10.00 | 4.40 | 5.50 | 4.95 | % | 0.49 | 0 | 0 | 2.59 | -0.99 | 0.02 | 0.00 | 3/12/2026 4:00:11 PM EST |