Options Chain for CODEXIS INC COM (CDXS) - $1.75 as of 3/12/2026 5:19:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.90 | 1.43 | 0.87 | 0.00 | 0.00% | 2.86 | 0 | 5 | 0.00 | 0.97 | 0.05 | 0.00 | 3/5/2026 | 3/12/2026 4:00:07 PM EST |
| 1.00 | 0.55 | 1.05 | 0.80 | 0.70 | % | 0.80 | 2 | 0 | 4.03 | 0.86 | 0.15 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST | |
| 1.50 | 0.25 | 0.65 | 0.45 | 0.25 | % | 0.30 | 25 | 0 | 1.59 | 0.72 | 0.24 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST | |
| 2.00 | 0.10 | 0.40 | 0.25 | 0.40 | % | 0.12 | 1 | 0 | 1.60 | 0.57 | 0.31 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST | |
| 2.50 | 0.10 | 0.15 | 0.13 | % | 0.05 | 0 | 0 | 1.53 | 0.43 | 0.33 | -0.01 | 3/12/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.02 | 77 | 0 | 2.91 | 0.11 | 0.16 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST | |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | % | 0.05 | 25 | 0 | 6.48 | 0.07 | 0.10 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.06 | 60 | 0 | 3.32 | -0.03 | 0.05 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.03 | 1 | 0 | 1.66 | -0.14 | 0.15 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST | |
| 1.50 | 0.05 | 1.00 | 0.53 | 0.15 | % | 0.35 | 1 | 0 | 3.61 | -0.28 | 0.24 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST | |
| 2.00 | 0.20 | 0.95 | 0.58 | 0.50 | % | 0.29 | 10 | 0 | 3.70 | -0.43 | 0.31 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST | |
| 2.50 | 0.30 | 1.30 | 0.80 | % | 0.32 | 0 | 0 | 3.50 | -0.57 | 0.33 | -0.01 | 3/12/2026 4:00:07 PM EST | |||
| 5.00 | 2.00 | 5.50 | 3.75 | % | 0.75 | 0 | 0 | 0.00 | -0.89 | 0.16 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 7.50 | 3.50 | 7.40 | 5.45 | % | 0.73 | 0 | 0 | 0.00 | -0.93 | 0.10 | 0.00 | 3/12/2026 4:00:07 PM EST |