Options Chain for CDW CORP COM (CDW) - $125.80 as of 4/8/2026 7:16:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 51.70 | 55.90 | 53.80 | % | 0.77 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 75.00 | 46.90 | 50.80 | 48.85 | % | 0.65 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 80.00 | 41.90 | 45.90 | 43.90 | % | 0.55 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 85.00 | 37.00 | 41.00 | 39.00 | % | 0.46 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 90.00 | 32.00 | 36.10 | 34.05 | % | 0.38 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 4/7/2026 3:59:59 PM EST | |||
| 95.00 | 27.10 | 31.10 | 29.10 | % | 0.31 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 4/7/2026 3:59:59 PM EST | |||
| 100.00 | 22.60 | 25.60 | 24.10 | % | 0.24 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.05 | 4/7/2026 3:59:59 PM EST | |||
| 105.00 | 17.50 | 21.00 | 19.25 | % | 0.18 | 0 | 0 | 1.10 | 0.97 | 0.01 | -0.07 | 4/7/2026 3:59:59 PM EST | |||
| 110.00 | 12.40 | 16.50 | 14.45 | % | 0.13 | 0 | 1 | 0.97 | 0.90 | 0.01 | -0.14 | 4/7/2026 3:59:59 PM EST | |||
| 115.00 | 8.60 | 11.80 | 10.20 | % | 0.09 | 0 | 5 | 0.80 | 0.80 | 0.02 | -0.19 | 4/7/2026 3:59:59 PM EST | |||
| 120.00 | 5.50 | 7.70 | 6.60 | 5.45 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.53 | 0.68 | 0.04 | -0.19 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 125.00 | 2.45 | 4.20 | 3.33 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.46 | 0.47 | 0.04 | -0.20 | 4/2/2026 | 4/7/2026 3:59:59 PM EST |
| 130.00 | 1.05 | 2.00 | 1.53 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 449 | 0.45 | 0.29 | 0.03 | -0.18 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.53 | 0.17 | 0.02 | -0.14 | 4/1/2026 | 4/7/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 1.05 | 0.53 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.68 | 0.09 | 0.02 | -0.09 | 4/1/2026 | 4/7/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 1.40 | 0.70 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.88 | 0.04 | 0.01 | -0.05 | 3/31/2026 | 4/7/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.15 | 0.02 | 0.00 | -0.02 | 3/31/2026 | 4/7/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.27 | 0.01 | 0.00 | -0.01 | 4/7/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 4/7/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/7/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.01 | 4/7/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 2 | 1.58 | 0.00 | 0.00 | -0.02 | 4/7/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 1.80 | 0.90 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.26 | -0.02 | 0.00 | -0.05 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.50 | 1.25 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.19 | -0.03 | 0.01 | -0.07 | 3/24/2026 | 4/7/2026 3:59:59 PM EST |
| 110.00 | 0.45 | 2.10 | 1.28 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.73 | -0.10 | 0.01 | -0.14 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 115.00 | 0.40 | 1.40 | 0.90 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.48 | -0.20 | 0.02 | -0.19 | 4/2/2026 | 4/7/2026 3:59:59 PM EST |
| 120.00 | 1.60 | 2.80 | 2.20 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.48 | -0.32 | 0.04 | -0.19 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 125.00 | 3.60 | 5.00 | 4.30 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.46 | -0.53 | 0.04 | -0.20 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 130.00 | 7.20 | 8.50 | 7.85 | % | 0.06 | 0 | 19 | 0.49 | -0.71 | 0.03 | -0.18 | 4/7/2026 3:59:59 PM EST | |||
| 135.00 | 10.00 | 13.00 | 11.50 | % | 0.09 | 0 | 4 | 0.70 | -0.83 | 0.02 | -0.14 | 4/7/2026 3:59:59 PM EST | |||
| 140.00 | 14.40 | 18.10 | 16.25 | % | 0.12 | 0 | 1 | 0.87 | -0.91 | 0.02 | -0.09 | 4/7/2026 3:59:59 PM EST | |||
| 145.00 | 19.50 | 22.60 | 21.05 | % | 0.15 | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.05 | 4/7/2026 3:59:59 PM EST | |||
| 150.00 | 24.30 | 28.00 | 26.15 | % | 0.17 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.02 | 4/7/2026 3:59:59 PM EST | |||
| 155.00 | 29.10 | 33.40 | 31.25 | % | 0.20 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 4/7/2026 3:59:59 PM EST | |||
| 160.00 | 34.20 | 38.40 | 36.30 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 4/7/2026 3:59:59 PM EST | |||
| 165.00 | 39.10 | 43.40 | 41.25 | % | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 170.00 | 44.10 | 48.40 | 46.25 | % | 0.27 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 175.00 | 49.20 | 53.30 | 51.25 | % | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 180.00 | 54.20 | 58.40 | 56.30 | % | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST |