Options Chain for CDW CORP COM (CDW) - $124.17 as of 2/20/2026 2:48:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 52.60 | 56.80 | 54.70 | % | 0.78 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 75.00 | 47.60 | 51.70 | 49.65 | % | 0.66 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 80.00 | 42.50 | 46.70 | 44.60 | % | 0.56 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 85.00 | 37.70 | 41.50 | 39.60 | % | 0.47 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 90.00 | 32.90 | 36.00 | 34.45 | % | 0.38 | 0 | 0 | 0.67 | 0.99 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 95.00 | 28.00 | 31.20 | 29.60 | % | 0.31 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.01 | 2/20/2026 3:59:55 PM EST | |||
| 100.00 | 23.50 | 27.20 | 25.35 | % | 0.25 | 0 | 0 | 0.62 | 0.93 | 0.01 | -0.02 | 2/20/2026 3:59:55 PM EST | |||
| 105.00 | 19.00 | 22.10 | 20.55 | % | 0.20 | 0 | 0 | 0.51 | 0.88 | 0.01 | -0.03 | 2/20/2026 3:59:55 PM EST | |||
| 110.00 | 15.30 | 18.00 | 16.65 | % | 0.15 | 0 | 0 | 0.40 | 0.81 | 0.01 | -0.04 | 2/20/2026 3:59:55 PM EST | |||
| 115.00 | 11.70 | 13.90 | 12.80 | % | 0.11 | 0 | 0 | 0.39 | 0.72 | 0.02 | -0.05 | 2/20/2026 3:59:55 PM EST | |||
| 120.00 | 8.80 | 10.70 | 9.75 | % | 0.08 | 0 | 0 | 0.39 | 0.62 | 0.02 | -0.06 | 2/20/2026 3:59:55 PM EST | |||
| 125.00 | 6.20 | 7.80 | 7.00 | 6.42 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | 0.51 | 0.02 | -0.06 | 2/19/2026 | 2/20/2026 3:59:55 PM EST |
| 130.00 | 4.10 | 5.50 | 4.80 | % | 0.04 | 0 | 0 | 0.37 | 0.41 | 0.02 | -0.06 | 2/20/2026 3:59:55 PM EST | |||
| 135.00 | 2.75 | 3.70 | 3.23 | 3.50 | % | 0.02 | 248 | 0 | 0.37 | 0.31 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 3:59:55 PM EST | |
| 140.00 | 2.05 | 2.80 | 2.43 | % | 0.02 | 0 | 0 | 0.39 | 0.23 | 0.02 | -0.05 | 2/20/2026 3:59:55 PM EST | |||
| 145.00 | 0.10 | 3.40 | 1.75 | % | 0.01 | 0 | 0 | 0.36 | 0.16 | 0.01 | -0.04 | 2/20/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.54 | 0.12 | 0.01 | -0.03 | 2/20/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.57 | 0.08 | 0.01 | -0.02 | 2/20/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.60 | 0.05 | 0.01 | -0.02 | 2/20/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.01 | 2/20/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.01 | 2/20/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.82 | -0.01 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.73 | -0.03 | 0.00 | -0.01 | 2/20/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.64 | -0.07 | 0.01 | -0.02 | 2/20/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.58 | -0.12 | 0.01 | -0.03 | 2/20/2026 3:59:55 PM EST | |||
| 110.00 | 0.90 | 3.60 | 2.25 | % | 0.02 | 0 | 0 | 0.39 | -0.19 | 0.01 | -0.04 | 2/20/2026 3:59:55 PM EST | |||
| 115.00 | 3.00 | 4.50 | 3.75 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.40 | -0.28 | 0.02 | -0.05 | 2/19/2026 | 2/20/2026 3:59:55 PM EST |
| 120.00 | 4.30 | 6.50 | 5.40 | 6.20 | % | 0.05 | 1 | 0 | 0.39 | -0.38 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 3:59:55 PM EST | |
| 125.00 | 6.80 | 8.90 | 7.85 | % | 0.06 | 0 | 0 | 0.39 | -0.49 | 0.02 | -0.06 | 2/20/2026 3:59:55 PM EST | |||
| 130.00 | 9.40 | 11.60 | 10.50 | % | 0.08 | 0 | 0 | 0.37 | -0.59 | 0.02 | -0.06 | 2/20/2026 3:59:55 PM EST | |||
| 135.00 | 12.90 | 15.30 | 14.10 | % | 0.10 | 0 | 0 | 0.37 | -0.69 | 0.02 | -0.06 | 2/20/2026 3:59:55 PM EST | |||
| 140.00 | 17.20 | 19.30 | 18.25 | % | 0.13 | 0 | 0 | 0.39 | -0.77 | 0.02 | -0.05 | 2/20/2026 3:59:55 PM EST | |||
| 145.00 | 20.80 | 23.70 | 22.25 | % | 0.15 | 0 | 0 | 0.34 | -0.84 | 0.01 | -0.04 | 2/20/2026 3:59:55 PM EST | |||
| 150.00 | 25.30 | 28.20 | 26.75 | % | 0.18 | 0 | 0 | 0.54 | -0.88 | 0.01 | -0.03 | 2/20/2026 3:59:55 PM EST | |||
| 155.00 | 29.40 | 33.30 | 31.35 | % | 0.20 | 0 | 0 | 0.60 | -0.92 | 0.01 | -0.02 | 2/20/2026 3:59:55 PM EST | |||
| 160.00 | 34.30 | 38.00 | 36.15 | % | 0.23 | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.02 | 2/20/2026 3:59:55 PM EST | |||
| 165.00 | 38.80 | 43.00 | 40.90 | % | 0.25 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.01 | 2/20/2026 3:59:55 PM EST | |||
| 170.00 | 43.80 | 48.00 | 45.90 | % | 0.27 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 2/20/2026 3:59:55 PM EST | |||
| 175.00 | 49.00 | 53.00 | 51.00 | % | 0.29 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 180.00 | 54.00 | 58.00 | 56.00 | % | 0.31 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST |