Options Chain for CROSS CTRY HEALTHCARE INC COM (CCRN) - $8.57 as of 2/24/2026 7:44:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 10.00 | 7.75 | % | 7.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 2.00 | 4.50 | 9.00 | 6.75 | % | 3.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 3.00 | 3.50 | 8.00 | 5.75 | % | 1.92 | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 4.00 | 2.50 | 7.00 | 4.75 | % | 1.19 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 5.00 | 3.10 | 4.40 | 3.75 | % | 0.75 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 6.00 | 0.50 | 5.10 | 2.80 | % | 0.47 | 0 | 0 | 3.60 | 0.97 | 0.07 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 7.00 | 0.05 | 4.90 | 2.48 | % | 0.35 | 0 | 0 | 3.74 | 0.84 | 0.13 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 8.00 | 0.75 | 1.65 | 1.20 | % | 0.15 | 0 | 0 | 0.71 | 0.65 | 0.18 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 9.00 | 0.35 | 0.95 | 0.65 | 0.60 | +0.10 | +20.00% | 0.07 | 50 | 82 | 0.66 | 0.45 | 0.20 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 3.40 | 1.70 | % | 0.17 | 0 | 0 | 3.06 | 0.28 | 0.17 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 11.00 | 0.00 | 3.20 | 1.60 | % | 0.15 | 0 | 0 | 3.09 | 0.16 | 0.13 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.32 | 0.09 | 0.08 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.67 | 0.04 | 0.05 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 14.00 | 0.00 | 3.10 | 1.55 | % | 0.11 | 0 | 0 | 3.44 | 0.02 | 0.03 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 3.10 | 1.55 | % | 0.10 | 0 | 0 | 3.56 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.01 | 0.00 | 2/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.10 | 1.55 | % | 1.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 3.00 | 0.00 | 3.10 | 1.55 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 4.00 | 0.00 | 3.10 | 1.55 | % | 0.39 | 0 | 0 | 7.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 3.10 | 1.55 | % | 0.31 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 6.00 | 0.00 | 3.20 | 1.60 | % | 0.27 | 0 | 0 | 4.54 | -0.03 | 0.07 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 7.00 | 0.00 | 3.30 | 1.65 | % | 0.24 | 0 | 0 | 3.77 | -0.16 | 0.13 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 8.00 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 1.12 | -0.35 | 0.18 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 9.00 | 0.45 | 1.60 | 1.03 | % | 0.11 | 0 | 0 | 0.56 | -0.55 | 0.20 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 10.00 | 0.95 | 2.50 | 1.73 | % | 0.17 | 0 | 0 | 1.25 | -0.72 | 0.17 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 11.00 | 0.20 | 4.90 | 2.55 | % | 0.23 | 0 | 0 | 2.55 | -0.84 | 0.13 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 12.00 | 2.40 | 4.40 | 3.40 | % | 0.28 | 0 | 0 | 1.55 | -0.91 | 0.08 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 13.00 | 2.05 | 6.50 | 4.28 | % | 0.33 | 0 | 0 | 2.56 | -0.96 | 0.05 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 14.00 | 3.00 | 7.50 | 5.25 | % | 0.38 | 0 | 0 | 2.70 | -0.98 | 0.03 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 15.00 | 4.00 | 8.50 | 6.25 | % | 0.42 | 0 | 0 | 2.82 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 16.00 | 5.00 | 9.50 | 7.25 | % | 0.45 | 0 | 0 | 2.93 | -1.00 | 0.01 | 0.00 | 2/24/2026 4:00:09 PM EST |