Options Chain for CROWN CASTLE INC COM (CCI) - $86.29 as of 4/10/2026 8:37:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 37.40 | 40.10 | 38.75 | % | 0.82 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 50.00 | 34.90 | 37.60 | 36.25 | % | 0.72 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 55.00 | 29.70 | 32.60 | 31.15 | % | 0.57 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 60.00 | 24.70 | 27.60 | 26.15 | % | 0.44 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 65.00 | 19.70 | 22.60 | 21.15 | % | 0.33 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 70.00 | 14.90 | 17.40 | 16.15 | % | 0.23 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 72.50 | 12.30 | 14.60 | 13.45 | 14.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:10 PM EST |
| 75.00 | 10.20 | 12.10 | 11.15 | 12.07 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.15 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:10 PM EST |
| 77.50 | 7.30 | 9.40 | 8.35 | 9.40 | 0.00 | 0.00% | 0.11 | 0 | 33 | 2.18 | 0.99 | 0.00 | -0.01 | 4/9/2026 | 4/15/2026 4:00:10 PM EST |
| 80.00 | 5.40 | 7.30 | 6.35 | 6.50 | +0.12 | +1.89% | 0.08 | 2 | 45 | 1.56 | 0.94 | 0.03 | -0.10 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 82.50 | 2.65 | 4.70 | 3.68 | 4.77 | 0.00 | 0.00% | 0.04 | 0 | 271 | 1.14 | 0.82 | 0.07 | -0.24 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 85.00 | 1.00 | 1.70 | 1.35 | 1.60 | -0.07 | -4.20% | 0.02 | 16 | 393 | 0.40 | 0.59 | 0.13 | -0.30 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 87.50 | 0.20 | 0.80 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 401 | 399 | 0.47 | 0.26 | 0.12 | -0.24 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.22 | +0.12 | +120.00% | 0.00 | 39 | 775 | 0.78 | 0.07 | 0.05 | -0.09 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 92.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 218 | 0.61 | 0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 6 | 701 | 0.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 97.50 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 237 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.02 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.68 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 95 | 3.45 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 12 | 3.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 4.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 4.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 155.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 6.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.57 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.99 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.11 | +0.03 | +37.50% | 0.00 | 7 | 617 | 1.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.40 | -0.01 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 0.00 | 4 | 348 | 0.59 | -0.06 | 0.03 | -0.10 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 82.50 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 244 | 0.44 | -0.18 | 0.07 | -0.24 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 1.20 | 0.60 | 0.51 | -0.09 | -15.00% | 0.01 | 4 | 161 | 0.52 | -0.41 | 0.13 | -0.30 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 87.50 | 1.70 | 2.60 | 2.15 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.59 | -0.74 | 0.12 | -0.24 | 3/24/2026 | 4/15/2026 4:00:10 PM EST |
| 90.00 | 4.30 | 5.70 | 5.00 | 4.50 | -1.50 | -25.00% | 0.06 | 4 | 16 | 0.68 | -0.93 | 0.05 | -0.09 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 92.50 | 5.50 | 7.60 | 6.55 | 11.74 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.15 | -0.99 | 0.01 | -0.01 | 4/1/2026 | 4/15/2026 4:00:10 PM EST |
| 95.00 | 8.00 | 9.90 | 8.95 | 18.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.26 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:10 PM EST |
| 97.50 | 10.50 | 12.70 | 11.60 | 10.85 | -0.42 | -3.73% | 0.12 | 2 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 100.00 | 13.00 | 15.30 | 14.15 | % | 0.14 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 105.00 | 17.40 | 20.50 | 18.95 | % | 0.18 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 110.00 | 22.40 | 25.40 | 23.90 | % | 0.22 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 115.00 | 27.40 | 30.40 | 28.90 | % | 0.25 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 120.00 | 32.40 | 35.40 | 33.90 | % | 0.28 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 125.00 | 37.40 | 40.20 | 38.80 | % | 0.31 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 130.00 | 42.40 | 45.50 | 43.95 | % | 0.34 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 135.00 | 47.40 | 50.50 | 48.95 | % | 0.36 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 140.00 | 52.40 | 55.50 | 53.95 | % | 0.39 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 145.00 | 57.40 | 60.40 | 58.90 | % | 0.41 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 150.00 | 62.40 | 65.50 | 63.95 | % | 0.43 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 155.00 | 68.20 | 71.50 | 69.85 | % | 0.45 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST |