Options Chain for (CCCX) - $13.66 as of 2/16/2026 7:29:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 12.50 | 10.95 | 12.22 | 0.00 | 0.00% | 4.38 | 0 | 13 | 5.31 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 2/13/2026 3:59:56 PM EST |
| 5.00 | 7.60 | 9.75 | 8.68 | 7.90 | 0.00 | 0.00% | 1.74 | 0 | 45 | 2.75 | 0.99 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 7.50 | 6.25 | 6.95 | 6.60 | 6.55 | +0.65 | +11.02% | 0.88 | 3 | 106 | 1.52 | 0.93 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 10.00 | 4.40 | 5.10 | 4.75 | 4.60 | -0.43 | -8.55% | 0.47 | 228 | 2,565 | 1.19 | 0.82 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 12.50 | 3.05 | 3.80 | 3.43 | 3.25 | +0.55 | +20.37% | 0.27 | 171 | 1,171 | 1.25 | 0.68 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 15.00 | 1.89 | 2.79 | 2.34 | 2.25 | +0.06 | +2.74% | 0.16 | 92 | 2,618 | 1.21 | 0.55 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 17.50 | 1.64 | 2.12 | 1.88 | 1.81 | +0.16 | +9.70% | 0.11 | 47 | 1,373 | 1.33 | 0.44 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 20.00 | 1.35 | 1.80 | 1.58 | 1.49 | +0.29 | +24.17% | 0.08 | 31 | 4,515 | 1.42 | 0.36 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 22.50 | 0.76 | 1.42 | 1.09 | 1.14 | +0.01 | +0.89% | 0.05 | 4 | 817 | 1.37 | 0.31 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 25.00 | 0.76 | 1.25 | 1.01 | 1.01 | +0.25 | +32.90% | 0.04 | 15 | 1,655 | 1.48 | 0.26 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 30.00 | 0.50 | 0.99 | 0.75 | 0.68 | +0.08 | +13.34% | 0.03 | 9 | 3,797 | 1.56 | 0.19 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 35.00 | 0.40 | 1.21 | 0.81 | 0.58 | -0.04 | -6.46% | 0.02 | 13 | 1,569 | 1.77 | 0.14 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 40.00 | 0.25 | 0.67 | 0.46 | 0.50 | +0.13 | +35.14% | 0.01 | 24 | 4,252 | 1.67 | 0.12 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.33 | -0.01 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3,295 | 1.38 | -0.07 | 0.02 | -0.01 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 10.00 | 0.66 | 1.13 | 0.90 | 0.80 | 0.00 | 0.00% | 0.09 | 0 | 1,707 | 1.21 | -0.18 | 0.04 | -0.02 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 12.50 | 1.59 | 2.62 | 2.11 | 1.99 | +0.33 | +19.88% | 0.17 | 1 | 441 | 1.28 | -0.32 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 15.00 | 2.74 | 3.95 | 3.35 | 4.20 | 0.00 | 0.00% | 0.22 | 0 | 699 | 1.18 | -0.45 | 0.05 | -0.02 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 17.50 | 5.15 | 5.70 | 5.43 | 6.35 | +0.60 | +10.44% | 0.31 | 1 | 189 | 1.31 | -0.56 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 20.00 | 7.00 | 7.95 | 7.48 | 7.38 | -1.07 | -12.67% | 0.37 | 1 | 237 | 1.34 | -0.64 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 22.50 | 9.45 | 10.05 | 9.75 | 11.77 | 0.00 | 0.00% | 0.43 | 0 | 74 | 1.43 | -0.69 | 0.04 | -0.02 | 2/6/2026 | 2/13/2026 3:59:56 PM EST |
| 25.00 | 11.75 | 12.35 | 12.05 | 9.70 | 0.00 | 0.00% | 0.48 | 0 | 65 | 1.48 | -0.74 | 0.04 | -0.02 | 1/16/2026 | 2/13/2026 3:59:56 PM EST |
| 30.00 | 15.30 | 17.20 | 16.25 | 15.36 | 0.00 | 0.00% | 0.54 | 0 | 19 | 1.85 | -0.81 | 0.03 | -0.02 | 1/29/2026 | 2/13/2026 3:59:56 PM EST |
| 35.00 | 20.50 | 22.00 | 21.25 | 22.01 | 0.00 | 0.00% | 0.61 | 0 | 10 | 1.89 | -0.86 | 0.02 | -0.02 | 11/18/2025 | 2/13/2026 3:59:56 PM EST |
| 40.00 | 25.50 | 27.90 | 26.70 | 23.47 | 0.00 | 0.00% | 0.67 | 0 | 233 | 2.60 | -0.88 | 0.02 | -0.02 | 1/22/2026 | 2/13/2026 3:59:56 PM EST |