Options Chain for CHUBB LIMITED COM (CB) - $332.23 as of 2/24/2026 7:43:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 105.10 | 109.40 | 107.25 | % | 0.47 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 235.00 | 100.40 | 104.50 | 102.45 | % | 0.44 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 240.00 | 95.20 | 99.50 | 97.35 | % | 0.41 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 245.00 | 90.30 | 94.60 | 92.45 | % | 0.38 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 250.00 | 85.40 | 89.60 | 87.50 | % | 0.35 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 255.00 | 80.40 | 84.70 | 82.55 | % | 0.32 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 260.00 | 76.00 | 79.20 | 77.60 | % | 0.30 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 265.00 | 71.00 | 74.00 | 72.50 | % | 0.27 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.02 | 2/24/2026 4:00:25 PM EST | |||
| 270.00 | 66.20 | 69.10 | 67.65 | % | 0.25 | 0 | 0 | 0.40 | 0.98 | 0.00 | -0.03 | 2/24/2026 4:00:25 PM EST | |||
| 275.00 | 61.20 | 64.20 | 62.70 | % | 0.23 | 0 | 0 | 0.40 | 0.98 | 0.00 | -0.03 | 2/24/2026 4:00:25 PM EST | |||
| 280.00 | 56.40 | 60.20 | 58.30 | % | 0.21 | 0 | 0 | 0.42 | 0.97 | 0.00 | -0.03 | 2/24/2026 4:00:25 PM EST | |||
| 285.00 | 51.60 | 54.30 | 52.95 | % | 0.19 | 0 | 0 | 0.35 | 0.96 | 0.00 | -0.03 | 2/24/2026 4:00:25 PM EST | |||
| 290.00 | 46.80 | 49.70 | 48.25 | % | 0.17 | 0 | 0 | 0.32 | 0.93 | 0.00 | -0.06 | 2/24/2026 4:00:25 PM EST | |||
| 295.00 | 42.10 | 44.90 | 43.50 | % | 0.15 | 0 | 0 | 0.32 | 0.92 | 0.00 | -0.06 | 2/24/2026 4:00:25 PM EST | |||
| 300.00 | 38.10 | 40.50 | 39.30 | % | 0.13 | 0 | 0 | 0.23 | 0.90 | 0.01 | -0.07 | 2/24/2026 4:00:25 PM EST | |||
| 305.00 | 33.30 | 35.80 | 34.55 | 28.15 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.22 | 0.87 | 0.01 | -0.08 | 2/20/2026 | 2/24/2026 4:00:25 PM EST |
| 310.00 | 28.80 | 31.20 | 30.00 | % | 0.10 | 0 | 0 | 0.21 | 0.84 | 0.01 | -0.09 | 2/24/2026 4:00:25 PM EST | |||
| 315.00 | 24.60 | 26.70 | 25.65 | % | 0.08 | 0 | 0 | 0.21 | 0.80 | 0.01 | -0.09 | 2/24/2026 4:00:25 PM EST | |||
| 320.00 | 21.00 | 22.60 | 21.80 | % | 0.07 | 0 | 0 | 0.21 | 0.76 | 0.01 | -0.10 | 2/24/2026 4:00:25 PM EST | |||
| 325.00 | 17.00 | 19.20 | 18.10 | % | 0.06 | 0 | 0 | 0.21 | 0.70 | 0.01 | -0.10 | 2/24/2026 4:00:25 PM EST | |||
| 330.00 | 14.50 | 15.90 | 15.20 | 13.50 | +1.80 | +15.39% | 0.05 | 10 | 11 | 0.21 | 0.64 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 335.00 | 11.40 | 12.40 | 11.90 | 11.60 | % | 0.04 | 5 | 0 | 0.20 | 0.56 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:25 PM EST | |
| 340.00 | 8.70 | 9.90 | 9.30 | 8.38 | % | 0.03 | 11 | 0 | 0.20 | 0.48 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:25 PM EST | |
| 345.00 | 6.50 | 6.80 | 6.65 | 5.50 | +1.40 | +34.15% | 0.02 | 1 | 4 | 0.19 | 0.40 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 350.00 | 4.60 | 4.90 | 4.75 | 4.29 | +0.09 | +2.15% | 0.01 | 4 | 2 | 0.19 | 0.33 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 355.00 | 3.20 | 3.40 | 3.30 | 3.30 | % | 0.01 | 3 | 0 | 0.18 | 0.27 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:25 PM EST | |
| 360.00 | 2.10 | 2.30 | 2.20 | 2.15 | % | 0.01 | 6 | 0 | 0.18 | 0.21 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:25 PM EST | |
| 365.00 | 1.20 | 1.50 | 1.35 | 1.25 | +0.65 | +108.34% | 0.00 | 2 | 27 | 0.17 | 0.16 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 370.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.18 | 0.12 | 0.01 | -0.05 | 2/24/2026 4:00:25 PM EST | |||
| 375.00 | 0.15 | 0.55 | 0.35 | % | 0.00 | 0 | 0 | 0.18 | 0.09 | 0.01 | -0.04 | 2/24/2026 4:00:25 PM EST | |||
| 380.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.22 | 0.07 | 0.00 | -0.03 | 2/24/2026 4:00:25 PM EST | |||
| 385.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.26 | 0.05 | 0.00 | -0.02 | 2/24/2026 4:00:25 PM EST | |||
| 390.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.26 | 0.03 | 0.00 | -0.02 | 2/24/2026 4:00:25 PM EST | |||
| 395.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.27 | 0.02 | 0.00 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 400.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.29 | 0.01 | 0.00 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 405.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.30 | 0.01 | 0.00 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 410.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.32 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 415.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 420.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 425.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 435.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 235.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 240.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 245.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 250.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 255.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 260.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 265.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.02 | 2/24/2026 4:00:25 PM EST | |||
| 270.00 | 0.25 | 1.10 | 0.68 | 0.30 | % | 0.00 | 1 | 0 | 0.34 | -0.02 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:25 PM EST | |
| 275.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.36 | -0.02 | 0.00 | -0.03 | 2/24/2026 4:00:25 PM EST | |||
| 280.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.42 | -0.03 | 0.00 | -0.03 | 2/24/2026 4:00:25 PM EST | |||
| 285.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.40 | -0.04 | 0.00 | -0.03 | 2/24/2026 4:00:25 PM EST | |||
| 290.00 | 0.60 | 1.25 | 0.93 | 0.90 | -0.25 | -21.74% | 0.00 | 20 | 3 | 0.27 | -0.07 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 295.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.29 | -0.08 | 0.00 | -0.06 | 2/24/2026 4:00:25 PM EST | |||
| 300.00 | 1.30 | 2.20 | 1.75 | 1.50 | % | 0.01 | 10 | 0 | 0.26 | -0.10 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:25 PM EST | |
| 305.00 | 1.65 | 2.70 | 2.18 | 2.10 | -0.55 | -20.76% | 0.01 | 10 | 3 | 0.25 | -0.13 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 310.00 | 2.20 | 2.95 | 2.58 | 2.58 | -1.22 | -32.11% | 0.01 | 10 | 1 | 0.24 | -0.16 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 315.00 | 2.90 | 3.70 | 3.30 | 3.35 | -1.45 | -30.21% | 0.01 | 9 | 2 | 0.23 | -0.20 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 320.00 | 3.70 | 4.50 | 4.10 | 4.20 | -1.80 | -30.00% | 0.01 | 7 | 2 | 0.22 | -0.24 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 325.00 | 4.90 | 5.70 | 5.30 | 5.40 | -2.60 | -32.50% | 0.02 | 5 | 2 | 0.21 | -0.30 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 330.00 | 6.50 | 7.40 | 6.95 | 7.50 | -1.09 | -12.69% | 0.02 | 1 | 5 | 0.21 | -0.36 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 335.00 | 8.10 | 9.90 | 9.00 | 9.50 | -1.19 | -11.14% | 0.03 | 5 | 14 | 0.21 | -0.44 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 340.00 | 10.40 | 12.30 | 11.35 | % | 0.03 | 0 | 0 | 0.20 | -0.52 | 0.02 | -0.10 | 2/24/2026 4:00:25 PM EST | |||
| 345.00 | 13.20 | 14.70 | 13.95 | % | 0.04 | 0 | 0 | 0.19 | -0.60 | 0.02 | -0.10 | 2/24/2026 4:00:25 PM EST | |||
| 350.00 | 16.00 | 18.40 | 17.20 | % | 0.05 | 0 | 0 | 0.19 | -0.67 | 0.01 | -0.09 | 2/24/2026 4:00:25 PM EST | |||
| 355.00 | 19.80 | 21.90 | 20.85 | % | 0.06 | 0 | 0 | 0.19 | -0.73 | 0.01 | -0.08 | 2/24/2026 4:00:25 PM EST | |||
| 360.00 | 23.10 | 26.20 | 24.65 | % | 0.07 | 0 | 0 | 0.23 | -0.79 | 0.01 | -0.07 | 2/24/2026 4:00:25 PM EST | |||
| 365.00 | 28.40 | 31.00 | 29.70 | % | 0.08 | 0 | 0 | 0.20 | -0.84 | 0.01 | -0.06 | 2/24/2026 4:00:25 PM EST | |||
| 370.00 | 32.60 | 35.50 | 34.05 | % | 0.09 | 0 | 0 | 0.25 | -0.88 | 0.01 | -0.05 | 2/24/2026 4:00:25 PM EST | |||
| 375.00 | 36.70 | 40.40 | 38.55 | % | 0.10 | 0 | 0 | 0.27 | -0.91 | 0.01 | -0.04 | 2/24/2026 4:00:25 PM EST | |||
| 380.00 | 41.60 | 45.00 | 43.30 | % | 0.11 | 0 | 0 | 0.28 | -0.93 | 0.00 | -0.03 | 2/24/2026 4:00:25 PM EST | |||
| 385.00 | 46.30 | 50.50 | 48.40 | % | 0.13 | 0 | 0 | 0.31 | -0.95 | 0.00 | -0.02 | 2/24/2026 4:00:25 PM EST | |||
| 390.00 | 51.30 | 55.30 | 53.30 | % | 0.14 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.02 | 2/24/2026 4:00:25 PM EST | |||
| 395.00 | 56.20 | 60.50 | 58.35 | % | 0.15 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 400.00 | 61.20 | 65.50 | 63.35 | % | 0.16 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 405.00 | 66.20 | 70.50 | 68.35 | % | 0.17 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 410.00 | 71.20 | 75.50 | 73.35 | % | 0.18 | 0 | 0 | 0.40 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 415.00 | 76.20 | 80.50 | 78.35 | % | 0.19 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 420.00 | 81.20 | 85.50 | 83.35 | % | 0.20 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 425.00 | 86.10 | 90.40 | 88.25 | % | 0.21 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 430.00 | 91.10 | 95.40 | 93.25 | % | 0.22 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 435.00 | 96.10 | 100.40 | 98.25 | % | 0.23 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST |