Options Chain for CHUBB LTD SWITZ COM (CB) - $332.63 as of 4/10/2026 7:03:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 97.10 | 99.70 | 98.40 | % | 0.43 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 235.00 | 91.90 | 93.80 | 92.85 | % | 0.40 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 240.00 | 86.90 | 89.10 | 88.00 | 87.09 | % | 0.37 | 4 | 4 | 2.87 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST | |
| 245.00 | 81.80 | 84.00 | 82.90 | % | 0.34 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 250.00 | 77.20 | 79.70 | 78.45 | % | 0.31 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 255.00 | 71.70 | 73.80 | 72.75 | % | 0.29 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 260.00 | 66.60 | 68.80 | 67.70 | % | 0.26 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 265.00 | 62.10 | 64.70 | 63.40 | % | 0.24 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 270.00 | 56.50 | 59.70 | 58.10 | 56.28 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 275.00 | 51.80 | 53.80 | 52.80 | % | 0.19 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 280.00 | 46.80 | 49.60 | 48.20 | % | 0.17 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 285.00 | 41.80 | 44.60 | 43.20 | % | 0.15 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 290.00 | 37.00 | 39.80 | 38.40 | % | 0.13 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 295.00 | 32.10 | 34.70 | 33.40 | % | 0.11 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 300.00 | 26.80 | 29.70 | 28.25 | 26.70 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 305.00 | 22.00 | 24.00 | 23.00 | % | 0.08 | 0 | 14 | 1.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 310.00 | 17.10 | 19.00 | 18.05 | 16.83 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.87 | 0.97 | 0.01 | -0.09 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 315.00 | 11.90 | 14.90 | 13.40 | 13.81 | -0.09 | -0.65% | 0.04 | 5 | 12 | 0.65 | 0.96 | 0.01 | -0.11 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 320.00 | 7.50 | 10.30 | 8.90 | 9.60 | 0.00 | 0.00% | 0.03 | 0 | 806 | 0.52 | 0.85 | 0.03 | -0.53 | 4/13/2026 | 4/15/2026 3:59:49 PM EST |
| 325.00 | 3.90 | 6.10 | 5.00 | 6.00 | +2.10 | +53.85% | 0.02 | 49 | 1,403 | 0.35 | 0.67 | 0.05 | -0.67 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 330.00 | 1.25 | 2.20 | 1.73 | 2.00 | +0.59 | +41.85% | 0.01 | 39 | 355 | 0.29 | 0.35 | 0.07 | -0.61 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 335.00 | 0.10 | 1.45 | 0.78 | 0.45 | +0.12 | +36.37% | 0.00 | 16 | 1,175 | 0.30 | 0.10 | 0.04 | -0.30 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 340.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.35 | 0.01 | 0.01 | -0.04 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 345.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.59 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:49 PM EST |
| 350.00 | 0.00 | 1.05 | 0.53 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 1,095 | 0.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 355.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.71 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 360.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.75 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:49 PM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.61 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:49 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 405.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 415.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 425.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 435.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 3.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:49 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 275.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.60 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:49 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:49 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:49 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.30 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:49 PM EST |
| 295.00 | 0.00 | 1.40 | 0.70 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.17 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:49 PM EST |
| 300.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.59 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 305.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:49 PM EST |
| 310.00 | 0.10 | 1.30 | 0.70 | 0.12 | -0.25 | -67.57% | 0.00 | 1 | 102 | 0.42 | -0.03 | 0.01 | -0.09 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 315.00 | 0.00 | 1.80 | 0.90 | 0.25 | -0.20 | -44.45% | 0.00 | 2 | 89 | 0.55 | -0.04 | 0.01 | -0.11 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 320.00 | 0.35 | 1.00 | 0.68 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.29 | -0.15 | 0.03 | -0.53 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 325.00 | 0.40 | 2.55 | 1.48 | 1.50 | -0.85 | -36.17% | 0.00 | 10 | 109 | 0.26 | -0.33 | 0.05 | -0.67 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 330.00 | 2.45 | 4.50 | 3.48 | 3.10 | -1.79 | -36.61% | 0.01 | 80 | 126 | 0.22 | -0.65 | 0.07 | -0.61 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 335.00 | 6.00 | 9.00 | 7.50 | 6.50 | -2.27 | -25.89% | 0.02 | 1 | 85 | 0.40 | -0.90 | 0.04 | -0.30 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 340.00 | 11.30 | 13.20 | 12.25 | % | 0.04 | 0 | 1 | 0.59 | -0.99 | 0.01 | -0.04 | 4/15/2026 3:59:49 PM EST | |||
| 345.00 | 16.10 | 18.20 | 17.15 | % | 0.05 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 350.00 | 21.30 | 23.30 | 22.30 | % | 0.06 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 355.00 | 25.60 | 28.00 | 26.80 | % | 0.08 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 360.00 | 30.50 | 33.70 | 32.10 | % | 0.09 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 365.00 | 35.50 | 38.10 | 36.80 | % | 0.10 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 370.00 | 40.40 | 43.30 | 41.85 | % | 0.11 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 375.00 | 45.50 | 47.90 | 46.70 | % | 0.12 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 380.00 | 50.40 | 53.20 | 51.80 | % | 0.14 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 385.00 | 55.70 | 58.20 | 56.95 | % | 0.15 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 390.00 | 61.10 | 63.20 | 62.15 | % | 0.16 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 395.00 | 66.10 | 67.90 | 67.00 | % | 0.17 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 400.00 | 70.50 | 73.00 | 71.75 | % | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 405.00 | 75.70 | 78.00 | 76.85 | % | 0.19 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 410.00 | 81.10 | 83.40 | 82.25 | % | 0.20 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 415.00 | 85.50 | 88.00 | 86.75 | % | 0.21 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 420.00 | 90.40 | 93.20 | 91.80 | % | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 425.00 | 95.40 | 98.70 | 97.05 | % | 0.23 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 430.00 | 100.50 | 103.00 | 101.75 | % | 0.24 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 435.00 | 106.10 | 108.00 | 107.05 | % | 0.25 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST |