Options Chain for CAVA GROUP INC COM (CAVA) - $68.37 as of 2/24/2026 7:43:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 43.45 | 47.55 | 45.50 | % | 2.02 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 25.00 | 41.00 | 45.15 | 43.08 | 35.20 | 0.00 | 0.00% | 1.72 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 3:59:36 PM EST |
| 30.00 | 36.05 | 40.20 | 38.13 | 31.87 | 0.00 | 0.00% | 1.27 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/24/2026 3:59:36 PM EST |
| 35.00 | 31.15 | 35.20 | 33.18 | 36.73 | 0.00 | 0.00% | 0.95 | 0 | 4 | 1.63 | 0.99 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:36 PM EST |
| 40.00 | 27.30 | 29.95 | 28.63 | 24.50 | 0.00 | 0.00% | 0.72 | 0 | 24 | 1.32 | 0.98 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 3:59:36 PM EST |
| 45.00 | 22.80 | 25.30 | 24.05 | 24.37 | 0.00 | 0.00% | 0.53 | 0 | 61 | 1.18 | 0.94 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 3:59:36 PM EST |
| 50.00 | 17.85 | 20.65 | 19.25 | 22.80 | 0.00 | 0.00% | 0.39 | 0 | 623 | 0.78 | 0.90 | 0.01 | -0.03 | 2/10/2026 | 2/24/2026 3:59:36 PM EST |
| 55.00 | 14.60 | 15.65 | 15.13 | 14.80 | -2.50 | -14.46% | 0.28 | 2 | 1,114 | 0.72 | 0.83 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 60.00 | 10.90 | 11.70 | 11.30 | 10.49 | 0.00 | 0.00% | 0.19 | 0 | 704 | 0.67 | 0.73 | 0.02 | -0.06 | 2/18/2026 | 2/24/2026 3:59:36 PM EST |
| 65.00 | 8.10 | 8.70 | 8.40 | 8.34 | -0.56 | -6.30% | 0.13 | 2 | 996 | 0.67 | 0.62 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 70.00 | 5.65 | 6.10 | 5.88 | 6.10 | -0.40 | -6.16% | 0.08 | 75 | 975 | 0.65 | 0.51 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 75.00 | 3.85 | 4.15 | 4.00 | 4.02 | -0.33 | -7.59% | 0.05 | 144 | 1,204 | 0.64 | 0.39 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 80.00 | 2.53 | 3.20 | 2.87 | 2.69 | -0.40 | -12.95% | 0.04 | 17 | 792 | 0.66 | 0.29 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 85.00 | 1.60 | 2.43 | 2.02 | 1.85 | -0.33 | -15.14% | 0.02 | 11 | 448 | 0.63 | 0.22 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 90.00 | 1.12 | 1.20 | 1.16 | 1.20 | 0.00 | 0.00% | 0.01 | 7 | 1,413 | 0.64 | 0.16 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 95.00 | 0.63 | 0.95 | 0.79 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 1,505 | 0.65 | 0.12 | 0.01 | -0.03 | 2/18/2026 | 2/24/2026 3:59:36 PM EST |
| 100.00 | 0.45 | 0.53 | 0.49 | 0.49 | -0.11 | -18.34% | 0.00 | 402 | 1,313 | 0.64 | 0.09 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 105.00 | 0.00 | 0.47 | 0.24 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.71 | 0.06 | 0.01 | -0.02 | 2/18/2026 | 2/24/2026 3:59:36 PM EST |
| 110.00 | 0.00 | 1.11 | 0.56 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.91 | 0.04 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 3:59:36 PM EST |
| 115.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.73 | 0.03 | 0.00 | -0.01 | 1/16/2026 | 2/24/2026 3:59:36 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.93 | 0.02 | 0.00 | -0.01 | 2/9/2026 | 2/24/2026 3:59:36 PM EST |
| 125.00 | 0.00 | 0.42 | 0.21 | 0.46 | +0.32 | +228.58% | 0.00 | 20 | 427 | 0.89 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 25.00 | 0.00 | 1.12 | 0.56 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.94 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/24/2026 3:59:36 PM EST |
| 30.00 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.23 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:36 PM EST |
| 35.00 | 0.05 | 0.47 | 0.26 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 546 | 0.94 | -0.01 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:36 PM EST |
| 40.00 | 0.00 | 0.61 | 0.31 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1,123 | 0.97 | -0.02 | 0.00 | -0.01 | 2/9/2026 | 2/24/2026 3:59:36 PM EST |
| 45.00 | 0.27 | 0.57 | 0.42 | 0.46 | -0.14 | -23.34% | 0.01 | 91 | 1,934 | 0.72 | -0.06 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 50.00 | 0.63 | 1.16 | 0.90 | 1.01 | +0.08 | +8.61% | 0.02 | 47 | 872 | 0.69 | -0.10 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 55.00 | 1.65 | 1.95 | 1.80 | 1.85 | +0.06 | +3.36% | 0.03 | 52 | 861 | 0.68 | -0.17 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 60.00 | 3.05 | 3.30 | 3.18 | 3.17 | +0.07 | +2.26% | 0.05 | 81 | 706 | 0.67 | -0.27 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 65.00 | 4.80 | 5.25 | 5.03 | 5.10 | +0.20 | +4.09% | 0.08 | 125 | 905 | 0.65 | -0.38 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 70.00 | 7.10 | 8.10 | 7.60 | 7.85 | +0.48 | +6.52% | 0.11 | 10 | 347 | 0.64 | -0.49 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 75.00 | 10.20 | 11.20 | 10.70 | 11.50 | +1.00 | +9.53% | 0.14 | 2 | 65 | 0.63 | -0.61 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 80.00 | 13.85 | 14.80 | 14.33 | 20.05 | 0.00 | 0.00% | 0.18 | 0 | 45 | 0.62 | -0.71 | 0.02 | -0.06 | 1/30/2026 | 2/24/2026 3:59:36 PM EST |
| 85.00 | 17.55 | 19.30 | 18.43 | 27.51 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.61 | -0.78 | 0.02 | -0.05 | 12/22/2025 | 2/24/2026 3:59:36 PM EST |
| 90.00 | 21.30 | 23.80 | 22.55 | 41.42 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.77 | -0.84 | 0.01 | -0.04 | 11/12/2025 | 2/24/2026 3:59:36 PM EST |
| 95.00 | 26.00 | 28.55 | 27.28 | 43.62 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.83 | -0.88 | 0.01 | -0.03 | 11/5/2025 | 2/24/2026 3:59:36 PM EST |
| 100.00 | 30.80 | 33.50 | 32.15 | 36.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.90 | -0.91 | 0.01 | -0.03 | 9/24/2025 | 2/24/2026 3:59:36 PM EST |
| 105.00 | 35.65 | 38.20 | 36.93 | 38.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.92 | -0.94 | 0.01 | -0.02 | 8/14/2025 | 2/24/2026 3:59:36 PM EST |
| 110.00 | 40.60 | 43.40 | 42.00 | % | 0.38 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.01 | 2/24/2026 3:59:36 PM EST | |||
| 115.00 | 45.35 | 49.15 | 47.25 | 60.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.01 | 12/3/2025 | 2/24/2026 3:59:36 PM EST |
| 120.00 | 50.30 | 54.15 | 52.23 | % | 0.44 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.01 | 2/24/2026 3:59:36 PM EST | |||
| 125.00 | 55.30 | 59.15 | 57.23 | 58.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 9/3/2025 | 2/24/2026 3:59:36 PM EST |