Options Chain for MAPLEBEAR INC COM (CART) - $40.20 as of 4/10/2026 7:03:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 23.00 | 26.20 | 24.60 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 18.00 | 22.00 | 23.80 | 22.90 | 21.88 | 0.00 | 0.00% | 1.27 | 0 | 1 | 7.70 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 19.00 | 21.00 | 22.80 | 21.90 | 20.60 | 0.00 | 0.00% | 1.15 | 0 | 32 | 7.26 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 20.00 | 20.00 | 21.70 | 20.85 | 19.77 | 0.00 | 0.00% | 1.04 | 0 | 33 | 6.49 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 21.00 | 19.00 | 20.80 | 19.90 | 18.79 | 0.00 | 0.00% | 0.95 | 0 | 3 | 6.46 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 22.00 | 18.00 | 19.80 | 18.90 | 17.78 | 0.00 | 0.00% | 0.86 | 0 | 11 | 6.08 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 23.00 | 17.00 | 18.80 | 17.90 | 16.81 | 0.00 | 0.00% | 0.78 | 0 | 10 | 5.72 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 24.00 | 16.00 | 17.70 | 16.85 | 16.73 | -0.53 | -3.08% | 0.70 | 1 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 25.00 | 15.10 | 16.70 | 15.90 | 15.83 | % | 0.64 | 1 | 1 | 4.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST | |
| 26.00 | 14.00 | 15.80 | 14.90 | 14.65 | +1.10 | +8.12% | 0.57 | 1 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 27.00 | 13.00 | 14.70 | 13.85 | 13.75 | +1.13 | +8.96% | 0.51 | 2 | 2 | 4.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 28.00 | 12.00 | 13.70 | 12.85 | 12.10 | +0.38 | +3.25% | 0.46 | 1 | 4 | 3.86 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 29.00 | 11.00 | 12.70 | 11.85 | 11.03 | +0.21 | +1.95% | 0.41 | 1 | 2 | 3.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 30.00 | 10.00 | 11.50 | 10.75 | 10.13 | +0.44 | +4.55% | 0.36 | 2 | 4 | 2.77 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 31.00 | 9.00 | 10.60 | 9.80 | 9.40 | +0.70 | +8.05% | 0.32 | 4 | 25 | 2.81 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 32.00 | 8.00 | 9.70 | 8.85 | 8.84 | +0.88 | +11.06% | 0.28 | 14 | 35 | 2.78 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 32.50 | 7.50 | 9.20 | 8.35 | 8.35 | +1.18 | +16.46% | 0.26 | 1 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 33.00 | 7.00 | 8.70 | 7.85 | 6.87 | +0.17 | +2.54% | 0.24 | 1 | 5 | 2.53 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 33.50 | 6.50 | 8.40 | 7.45 | 6.85 | +0.55 | +8.73% | 0.22 | 3 | 4 | 2.73 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 34.00 | 6.00 | 7.90 | 6.95 | 6.53 | % | 0.20 | 3 | 3 | 2.60 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST | |
| 34.50 | 5.50 | 7.30 | 6.40 | 6.13 | +2.43 | +65.68% | 0.19 | 5 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 35.00 | 5.10 | 7.00 | 6.05 | 5.75 | +1.05 | +22.34% | 0.17 | 62 | 98 | 2.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 35.50 | 4.60 | 6.50 | 5.55 | 5.35 | +1.00 | +22.99% | 0.16 | 58 | 62 | 2.33 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 36.00 | 4.20 | 6.00 | 5.10 | 5.00 | +1.50 | +42.86% | 0.14 | 58 | 37 | 2.18 | 0.99 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 36.50 | 3.70 | 5.50 | 4.60 | 4.50 | +1.13 | +33.54% | 0.13 | 67 | 6 | 2.05 | 0.99 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 37.00 | 3.40 | 4.80 | 4.10 | 4.10 | +0.70 | +20.59% | 0.11 | 11 | 115 | 1.66 | 0.98 | 0.02 | -0.02 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 37.50 | 2.95 | 4.50 | 3.73 | 3.55 | +1.35 | +61.37% | 0.10 | 12 | 20 | 1.76 | 0.97 | 0.03 | -0.03 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 38.00 | 2.70 | 3.70 | 3.20 | 3.20 | +1.50 | +88.24% | 0.08 | 12 | 557 | 1.27 | 0.96 | 0.04 | -0.03 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 38.50 | 1.50 | 3.40 | 2.45 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 341 | 1.37 | 0.92 | 0.07 | -0.08 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 39.00 | 1.85 | 2.80 | 2.33 | 0.92 | 0.00 | 0.00% | 0.06 | 0 | 146 | 1.12 | 0.86 | 0.10 | -0.13 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 39.50 | 1.60 | 2.25 | 1.93 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 1,158 | 0.93 | 0.84 | 0.13 | -0.12 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 40.00 | 0.95 | 1.90 | 1.43 | 1.57 | +0.96 | +157.38% | 0.04 | 16 | 895 | 0.93 | 0.77 | 0.16 | -0.14 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 40.50 | 0.60 | 1.50 | 1.05 | 1.15 | +0.85 | +283.34% | 0.03 | 18 | 117 | 0.86 | 0.68 | 0.20 | -0.16 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 41.00 | 0.50 | 1.10 | 0.80 | 0.80 | +0.57 | +247.83% | 0.02 | 7 | 3,278 | 0.53 | 0.58 | 0.23 | -0.17 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | 0.50 | +0.35 | +233.34% | 0.01 | 1 | 295 | 0.68 | 0.46 | 0.24 | -0.17 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 42.00 | 0.10 | 0.65 | 0.38 | 0.35 | +0.13 | +59.10% | 0.01 | 10 | 2,013 | 0.54 | 0.35 | 0.22 | -0.16 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 2.05 | 1.03 | 0.28 | +0.12 | +75.00% | 0.02 | 2 | 32 | 2.10 | 0.24 | 0.19 | -0.13 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 43.00 | 0.05 | 0.60 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 477 | 0.71 | 0.18 | 0.15 | -0.12 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.16 | 0.07 | 0.08 | -0.05 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 2,548 | 0.71 | 0.04 | 0.04 | -0.03 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 821 | 1.26 | 0.01 | 0.01 | -0.01 | 4/9/2026 | 4/15/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.99 | 0.00 | 0.01 | 0.00 | 3/30/2026 | 4/15/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,439 | 1.12 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 396 | 1.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,866 | 1.36 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,739 | 1.89 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 41 | 4.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 2 | 5.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 23 | 3.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | 0.09 | % | 0.03 | 5 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST | |
| 21.00 | 0.00 | 1.20 | 0.60 | 0.13 | % | 0.03 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST | |
| 22.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 7.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 13 | 8.08 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 27.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 28.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 38 | 5.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 8 | 6.43 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 505 | 4.02 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.72 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 3.42 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 259 | 3.13 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:03 PM EST |
| 33.50 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.69 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.43 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 34.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.32 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 567 | 2.55 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:03 PM EST |
| 35.50 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 3.96 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 398 | 1.46 | -0.01 | 0.01 | -0.01 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 36.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.68 | -0.01 | 0.01 | -0.01 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.10 | -33.34% | 0.01 | 2 | 1,210 | 1.55 | -0.02 | 0.02 | -0.02 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 0.35 | 0.18 | 0.08 | -0.17 | -68.00% | 0.00 | 4 | 1,019 | 1.35 | -0.03 | 0.03 | -0.03 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 1.20 | 0.60 | 0.05 | -0.25 | -83.34% | 0.02 | 1 | 359 | 2.15 | -0.04 | 0.04 | -0.03 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 38.50 | 0.00 | 0.30 | 0.15 | 0.22 | -0.20 | -47.62% | 0.00 | 11 | 185 | 1.04 | -0.08 | 0.07 | -0.08 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.22 | -46.81% | 0.00 | 2 | 998 | 0.75 | -0.14 | 0.10 | -0.13 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 39.50 | 0.00 | 0.70 | 0.35 | 0.35 | -0.36 | -50.71% | 0.01 | 3 | 77 | 1.20 | -0.16 | 0.13 | -0.12 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.52 | -56.53% | 0.01 | 2 | 236 | 1.13 | -0.23 | 0.16 | -0.14 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 40.50 | 0.00 | 0.85 | 0.43 | 0.45 | -0.52 | -53.61% | 0.01 | 8 | 30 | 1.01 | -0.32 | 0.20 | -0.16 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 1.30 | 0.65 | 0.66 | -1.95 | -74.72% | 0.02 | 19 | 117 | 1.20 | -0.42 | 0.23 | -0.17 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 41.50 | 0.05 | 1.95 | 1.00 | 0.85 | -1.05 | -55.27% | 0.02 | 1 | 9 | 1.52 | -0.54 | 0.24 | -0.17 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 42.00 | 0.50 | 3.20 | 1.85 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 171 | 2.32 | -0.65 | 0.22 | -0.16 | 4/9/2026 | 4/15/2026 4:00:03 PM EST |
| 42.50 | 0.75 | 3.40 | 2.08 | 3.19 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.24 | -0.76 | 0.19 | -0.13 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 43.00 | 1.40 | 2.60 | 2.00 | 3.59 | 0.00 | 0.00% | 0.05 | 0 | 193 | 1.30 | -0.82 | 0.15 | -0.12 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 44.00 | 2.05 | 4.10 | 3.08 | % | 0.07 | 0 | 80 | 2.01 | -0.93 | 0.08 | -0.05 | 4/15/2026 4:00:03 PM EST | |||
| 45.00 | 2.80 | 5.80 | 4.30 | 5.11 | 0.00 | 0.00% | 0.10 | 0 | 87 | 2.89 | -0.96 | 0.04 | -0.03 | 4/9/2026 | 4/15/2026 4:00:03 PM EST |
| 46.00 | 4.00 | 6.20 | 5.10 | % | 0.11 | 0 | 9 | 2.60 | -0.99 | 0.01 | -0.01 | 4/15/2026 4:00:03 PM EST | |||
| 47.00 | 4.80 | 7.80 | 6.30 | 7.75 | 0.00 | 0.00% | 0.13 | 0 | 11 | 3.38 | -1.00 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 48.00 | 6.00 | 8.80 | 7.40 | 8.65 | 0.00 | 0.00% | 0.15 | 0 | 11 | 3.60 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 49.00 | 6.60 | 9.00 | 7.80 | 9.38 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 50.00 | 7.60 | 10.80 | 9.20 | 10.28 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.02 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 55.00 | 12.40 | 15.00 | 13.70 | % | 0.25 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 60.00 | 17.50 | 20.80 | 19.15 | % | 0.32 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 65.00 | 22.60 | 25.80 | 24.20 | % | 0.37 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 70.00 | 27.50 | 30.80 | 29.15 | % | 0.42 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 75.00 | 32.50 | 35.80 | 34.15 | % | 0.46 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |