Options Chain for CAMTEK LTD ORD (CAMT) - $158.00 as of 4/7/2026 7:23:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 62.20 | 66.20 | 64.20 | % | 0.68 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 100.00 | 57.00 | 61.20 | 59.10 | % | 0.59 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 105.00 | 52.50 | 55.30 | 53.90 | % | 0.51 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 110.00 | 47.50 | 50.40 | 48.95 | % | 0.45 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 115.00 | 42.60 | 45.50 | 44.05 | % | 0.38 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 120.00 | 37.80 | 40.90 | 39.35 | % | 0.33 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.02 | 4/7/2026 3:59:55 PM EST | |||
| 125.00 | 33.10 | 36.00 | 34.55 | % | 0.28 | 0 | 1 | 1.28 | 0.96 | 0.01 | -0.08 | 4/7/2026 3:59:55 PM EST | |||
| 130.00 | 29.00 | 31.30 | 30.15 | 28.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.27 | 0.93 | 0.01 | -0.12 | 4/2/2026 | 4/7/2026 3:59:55 PM EST |
| 135.00 | 24.30 | 26.90 | 25.60 | 24.09 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.20 | 0.88 | 0.01 | -0.19 | 4/2/2026 | 4/7/2026 3:59:55 PM EST |
| 140.00 | 20.50 | 22.40 | 21.45 | 20.14 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.08 | 0.82 | 0.01 | -0.25 | 4/2/2026 | 4/7/2026 3:59:55 PM EST |
| 145.00 | 16.30 | 18.50 | 17.40 | % | 0.12 | 0 | 0 | 0.87 | 0.75 | 0.01 | -0.30 | 4/7/2026 3:59:55 PM EST | |||
| 150.00 | 12.80 | 14.80 | 13.80 | 13.85 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.85 | 0.68 | 0.02 | -0.34 | 4/1/2026 | 4/7/2026 3:59:55 PM EST |
| 155.00 | 8.70 | 11.50 | 10.10 | 11.55 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.82 | 0.59 | 0.02 | -0.37 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 160.00 | 6.40 | 8.80 | 7.60 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.81 | 0.49 | 0.02 | -0.37 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 165.00 | 4.20 | 6.60 | 5.40 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.79 | 0.39 | 0.02 | -0.36 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 170.00 | 2.40 | 4.80 | 3.60 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.76 | 0.30 | 0.02 | -0.33 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 175.00 | 0.95 | 3.50 | 2.23 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 351 | 0.71 | 0.23 | 0.02 | -0.29 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 180.00 | 0.75 | 2.70 | 1.73 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.75 | 0.17 | 0.01 | -0.26 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 185.00 | 0.60 | 3.20 | 1.90 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.87 | 0.13 | 0.01 | -0.21 | 4/2/2026 | 4/7/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 3.10 | 1.55 | 3.59 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.17 | 0.08 | 0.01 | -0.15 | 3/26/2026 | 4/7/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 2.70 | 1.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.21 | 0.06 | 0.01 | -0.12 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 200.00 | 0.20 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.81 | 0.06 | 0.01 | -0.13 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.90 | 0.03 | 0.00 | -0.07 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 2 | 1.54 | 0.01 | 0.00 | -0.02 | 4/7/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.67 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 4/7/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.06 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.24 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 2.60 | 1.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 1.60 | 0.80 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.35 | -0.01 | 0.00 | -0.02 | 4/1/2026 | 4/7/2026 3:59:55 PM EST |
| 125.00 | 0.10 | 1.65 | 0.88 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.94 | -0.04 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 130.00 | 0.80 | 2.20 | 1.50 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.95 | -0.07 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 135.00 | 0.80 | 2.45 | 1.63 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.88 | -0.12 | 0.01 | -0.19 | 4/2/2026 | 4/7/2026 3:59:55 PM EST |
| 140.00 | 1.95 | 3.10 | 2.53 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.89 | -0.18 | 0.01 | -0.25 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 145.00 | 2.50 | 4.20 | 3.35 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.82 | -0.25 | 0.01 | -0.30 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 150.00 | 4.40 | 5.70 | 5.05 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.83 | -0.32 | 0.02 | -0.34 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 155.00 | 5.00 | 7.50 | 6.25 | 7.22 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.74 | -0.41 | 0.02 | -0.37 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 160.00 | 8.20 | 9.90 | 9.05 | 10.24 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.77 | -0.51 | 0.02 | -0.37 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 165.00 | 10.70 | 12.70 | 11.70 | % | 0.07 | 0 | 4 | 0.73 | -0.61 | 0.02 | -0.36 | 4/7/2026 3:59:55 PM EST | |||
| 170.00 | 13.80 | 16.50 | 15.15 | 15.40 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.70 | -0.70 | 0.02 | -0.33 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 175.00 | 17.50 | 19.90 | 18.70 | 25.85 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.71 | -0.77 | 0.02 | -0.29 | 3/27/2026 | 4/7/2026 3:59:55 PM EST |
| 180.00 | 22.00 | 23.90 | 22.95 | 25.50 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.68 | -0.83 | 0.01 | -0.26 | 4/1/2026 | 4/7/2026 3:59:55 PM EST |
| 185.00 | 26.30 | 28.20 | 27.25 | % | 0.15 | 0 | 0 | 1.03 | -0.87 | 0.01 | -0.21 | 4/7/2026 3:59:55 PM EST | |||
| 190.00 | 29.70 | 33.40 | 31.55 | % | 0.17 | 0 | 1 | 1.08 | -0.92 | 0.01 | -0.15 | 4/7/2026 3:59:55 PM EST | |||
| 195.00 | 35.50 | 38.20 | 36.85 | % | 0.19 | 0 | 0 | 1.13 | -0.94 | 0.01 | -0.12 | 4/7/2026 3:59:55 PM EST | |||
| 200.00 | 40.10 | 42.90 | 41.50 | % | 0.21 | 0 | 0 | 1.19 | -0.94 | 0.01 | -0.13 | 4/7/2026 3:59:55 PM EST | |||
| 210.00 | 50.00 | 52.80 | 51.40 | % | 0.24 | 0 | 0 | 1.31 | -0.97 | 0.00 | -0.07 | 4/7/2026 3:59:55 PM EST | |||
| 220.00 | 59.70 | 62.70 | 61.20 | % | 0.28 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 4/7/2026 3:59:55 PM EST | |||
| 230.00 | 69.00 | 73.10 | 71.05 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 4/7/2026 3:59:55 PM EST | |||
| 240.00 | 79.00 | 82.90 | 80.95 | 90.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 3/31/2026 | 4/7/2026 3:59:55 PM EST |