Options Chain for CALLAWAY GOLF CO COM (CALY) - $13.90 as of 2/24/2026 7:43:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.50 | 11.50 | % | 4.60 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 5.00 | 8.50 | 10.00 | 9.25 | % | 1.85 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 7.50 | 6.00 | 7.50 | 6.75 | % | 0.90 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 10.00 | 3.80 | 4.70 | 4.25 | % | 0.42 | 0 | 0 | 1.31 | 0.93 | 0.04 | -0.01 | 2/24/2026 4:00:31 PM EST | |||
| 12.50 | 1.75 | 2.70 | 2.23 | 2.02 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.75 | 0.71 | 0.11 | -0.01 | 2/19/2026 | 2/24/2026 4:00:31 PM EST |
| 15.00 | 0.65 | 0.85 | 0.75 | 0.85 | -0.05 | -5.56% | 0.05 | 4 | 1,867 | 0.58 | 0.40 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 17.50 | 0.15 | 0.40 | 0.28 | 0.30 | -0.10 | -25.00% | 0.02 | 1 | 1,871 | 0.60 | 0.18 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.67 | 0.07 | 0.04 | 0.00 | 2/2/2026 | 2/24/2026 4:00:31 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.29 | 0.02 | 0.02 | 0.00 | 2/9/2026 | 2/24/2026 4:00:31 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.48 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 10.00 | 0.05 | 0.60 | 0.33 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 1,795 | 0.81 | -0.07 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 4:00:31 PM EST |
| 12.50 | 0.40 | 0.75 | 0.58 | 0.66 | +0.01 | +1.54% | 0.05 | 25 | 76 | 0.56 | -0.29 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:31 PM EST |
| 15.00 | 1.80 | 2.15 | 1.98 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.60 | -0.60 | 0.12 | -0.01 | 2/9/2026 | 2/24/2026 4:00:31 PM EST |
| 17.50 | 3.20 | 4.30 | 3.75 | 3.22 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.84 | -0.82 | 0.08 | -0.01 | 1/28/2026 | 2/24/2026 4:00:31 PM EST |
| 20.00 | 5.30 | 6.70 | 6.00 | % | 0.30 | 0 | 0 | 1.02 | -0.93 | 0.04 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 22.50 | 7.70 | 9.10 | 8.40 | % | 0.37 | 0 | 0 | 1.13 | -0.98 | 0.02 | 0.00 | 2/24/2026 4:00:31 PM EST | |||
| 25.00 | 10.10 | 11.90 | 11.00 | % | 0.44 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:31 PM EST |