Options Chain for CABALETTA BIO INC COM (CABA) - $3.27 as of 3/12/2026 11:38:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 3.20 | 2.70 | % | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 1.50 | 1.30 | 2.30 | 1.80 | % | 1.20 | 0 | 0 | 5.04 | 0.99 | 0.02 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 2.00 | 0.80 | 1.80 | 1.30 | % | 0.65 | 0 | 0 | 3.64 | 0.95 | 0.10 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 2.50 | 0.30 | 1.30 | 0.80 | 0.85 | 0.00 | 0.00% | 0.32 | 0 | 251 | 2.80 | 0.82 | 0.26 | 0.00 | 3/9/2026 | 3/12/2026 4:00:00 PM EST |
| 3.00 | 0.20 | 0.60 | 0.40 | 0.70 | +0.10 | +16.67% | 0.13 | 1 | 53 | 1.05 | 0.64 | 0.40 | -0.01 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 3.50 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.07 | 2 | 167 | 0.87 | 0.42 | 0.43 | -0.01 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 4.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.03 | -20.00% | 0.04 | 2 | 3,052 | 0.97 | 0.26 | 0.36 | 0.00 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 34 | 3.44 | 0.14 | 0.25 | 0.00 | 3/6/2026 | 3/12/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 200 | 1.43 | 0.08 | 0.16 | 0.00 | 3/11/2026 | 3/12/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 3.87 | 0.04 | 0.09 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 4.46 | 0.00 | 0.01 | 0.00 | 3/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.59 | -0.01 | 0.02 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.41 | -0.05 | 0.10 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 3.97 | -0.18 | 0.26 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 1.28 | -0.36 | 0.40 | -0.01 | 3/12/2026 4:00:00 PM EST | |||
| 3.50 | 0.05 | 1.05 | 0.55 | % | 0.16 | 0 | 0 | 2.17 | -0.58 | 0.43 | -0.01 | 3/12/2026 4:00:00 PM EST | |||
| 4.00 | 0.45 | 1.45 | 0.95 | % | 0.24 | 0 | 0 | 2.28 | -0.74 | 0.36 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 4.50 | 0.85 | 1.85 | 1.35 | % | 0.30 | 0 | 0 | 2.44 | -0.86 | 0.25 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 5.00 | 1.35 | 2.35 | 1.85 | % | 0.37 | 0 | 0 | 2.55 | -0.92 | 0.16 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 5.50 | 1.80 | 2.80 | 2.30 | % | 0.42 | 0 | 0 | 2.75 | -0.96 | 0.09 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 7.50 | 3.80 | 4.80 | 4.30 | % | 0.57 | 0 | 0 | 3.48 | -1.00 | 0.01 | 0.00 | 3/12/2026 4:00:00 PM EST |