Options Chain for BEYOND MEAT INC COM (BYND) - $0.90 as of 3/2/2026 7:27:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.34 | 0.36 | 0.35 | 0.36 | -0.09 | -20.00% | 0.70 | 60 | 496 | 1.15 | 0.89 | 0.40 | 0.00 | 3/2/2026 | 3/2/2026 4:00:07 PM EST |
| 1.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.05 | -26.32% | 0.13 | 4,251 | 6,991 | 1.54 | 0.50 | 0.84 | 0.00 | 3/2/2026 | 3/2/2026 4:00:07 PM EST |
| 1.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.02 | -20.00% | 0.05 | 1,677 | 3,703 | 1.85 | 0.24 | 0.65 | 0.00 | 3/2/2026 | 3/2/2026 4:00:07 PM EST |
| 2.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.02 | -28.58% | 0.03 | 110 | 1,317 | 2.09 | 0.12 | 0.41 | 0.00 | 3/2/2026 | 3/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.08 | 277 | 52 | 1.63 | -0.11 | 0.40 | 0.00 | 3/2/2026 | 3/2/2026 4:00:07 PM EST |
| 1.00 | 0.29 | 0.30 | 0.30 | 0.30 | +0.02 | +7.15% | 0.30 | 77 | 925 | 1.68 | -0.50 | 0.84 | 0.00 | 3/2/2026 | 3/2/2026 4:00:07 PM EST |
| 1.50 | 0.55 | 0.82 | 0.69 | 0.59 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.77 | -0.76 | 0.65 | 0.00 | 2/27/2026 | 3/2/2026 4:00:07 PM EST |
| 2.00 | 0.92 | 1.46 | 1.19 | 1.10 | -0.20 | -15.39% | 0.59 | 1 | 63 | 4.52 | -0.88 | 0.41 | 0.00 | 3/2/2026 | 3/2/2026 4:00:07 PM EST |