Options Chain for BOYD GAMING CORP COM (BYD) - $84.18 as of 2/24/2026 7:42:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 23.50 | 27.30 | 25.40 | % | 0.42 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 65.00 | 19.20 | 21.70 | 20.45 | % | 0.31 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:21 PM EST | |||
| 70.00 | 14.30 | 16.90 | 15.60 | % | 0.22 | 0 | 0 | 0.58 | 0.95 | 0.01 | -0.01 | 2/24/2026 4:00:21 PM EST | |||
| 75.00 | 9.70 | 12.30 | 11.00 | % | 0.15 | 0 | 0 | 0.48 | 0.88 | 0.02 | -0.02 | 2/24/2026 4:00:21 PM EST | |||
| 77.50 | 7.50 | 10.10 | 8.80 | % | 0.11 | 0 | 0 | 0.44 | 0.82 | 0.03 | -0.03 | 2/24/2026 4:00:21 PM EST | |||
| 80.00 | 6.20 | 7.30 | 6.75 | % | 0.08 | 0 | 0 | 0.27 | 0.74 | 0.04 | -0.03 | 2/24/2026 4:00:21 PM EST | |||
| 82.50 | 4.50 | 5.40 | 4.95 | % | 0.06 | 0 | 0 | 0.26 | 0.65 | 0.04 | -0.03 | 2/24/2026 4:00:21 PM EST | |||
| 85.00 | 3.00 | 3.90 | 3.45 | % | 0.04 | 0 | 0 | 0.26 | 0.54 | 0.05 | -0.03 | 2/24/2026 4:00:21 PM EST | |||
| 87.50 | 1.75 | 2.70 | 2.23 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.24 | 0.42 | 0.05 | -0.03 | 2/23/2026 | 2/24/2026 4:00:21 PM EST |
| 90.00 | 1.10 | 1.80 | 1.45 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.25 | 0.30 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 4:00:21 PM EST |
| 92.50 | 0.60 | 1.15 | 0.88 | 0.55 | +0.11 | +25.00% | 0.01 | 1 | 18 | 0.24 | 0.20 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:21 PM EST |
| 95.00 | 0.20 | 0.75 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.23 | 0.13 | 0.03 | -0.02 | 2/20/2026 | 2/24/2026 4:00:21 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.36 | 0.05 | 0.01 | -0.01 | 2/24/2026 4:00:21 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 125.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:21 PM EST | |||
| 70.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.35 | -0.05 | 0.01 | -0.01 | 2/24/2026 4:00:21 PM EST | |||
| 75.00 | 0.30 | 0.90 | 0.60 | % | 0.01 | 0 | 0 | 0.30 | -0.12 | 0.02 | -0.02 | 2/24/2026 4:00:21 PM EST | |||
| 77.50 | 0.75 | 1.25 | 1.00 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.30 | -0.18 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 4:00:21 PM EST |
| 80.00 | 1.15 | 1.75 | 1.45 | % | 0.02 | 0 | 0 | 0.28 | -0.26 | 0.04 | -0.03 | 2/24/2026 4:00:21 PM EST | |||
| 82.50 | 1.80 | 2.45 | 2.13 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.27 | -0.35 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 4:00:21 PM EST |
| 85.00 | 2.75 | 3.50 | 3.13 | % | 0.04 | 0 | 0 | 0.26 | -0.46 | 0.05 | -0.03 | 2/24/2026 4:00:21 PM EST | |||
| 87.50 | 4.10 | 4.90 | 4.50 | % | 0.05 | 0 | 0 | 0.26 | -0.58 | 0.05 | -0.03 | 2/24/2026 4:00:21 PM EST | |||
| 90.00 | 5.80 | 6.30 | 6.05 | % | 0.07 | 0 | 0 | 0.24 | -0.70 | 0.04 | -0.03 | 2/24/2026 4:00:21 PM EST | |||
| 92.50 | 6.70 | 9.40 | 8.05 | % | 0.09 | 0 | 0 | 0.38 | -0.80 | 0.04 | -0.02 | 2/24/2026 4:00:21 PM EST | |||
| 95.00 | 8.90 | 11.10 | 10.00 | % | 0.11 | 0 | 0 | 0.35 | -0.87 | 0.03 | -0.02 | 2/24/2026 4:00:21 PM EST | |||
| 100.00 | 13.60 | 16.40 | 15.00 | % | 0.15 | 0 | 0 | 0.48 | -0.95 | 0.01 | -0.01 | 2/24/2026 4:00:21 PM EST | |||
| 105.00 | 18.00 | 21.90 | 19.95 | % | 0.19 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 110.00 | 23.00 | 26.90 | 24.95 | % | 0.23 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 115.00 | 28.00 | 31.90 | 29.95 | % | 0.26 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 120.00 | 33.00 | 36.90 | 34.95 | % | 0.29 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 125.00 | 38.00 | 41.90 | 39.95 | % | 0.32 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST |