Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $23.88 as of 2/27/2026 7:35:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 13.20 | 11.65 | % | 0.93 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 15.00 | 7.10 | 10.50 | 8.80 | % | 0.59 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 17.50 | 5.40 | 8.00 | 6.70 | 7.20 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 20.00 | 3.70 | 4.80 | 4.25 | 4.32 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:54 PM EST |
| 22.50 | 0.50 | 2.30 | 1.40 | 1.82 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.54 | 0.76 | 0.23 | 0.00 | 2/24/2026 | 2/27/2026 3:59:54 PM EST |
| 25.00 | 0.20 | 1.00 | 0.60 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 129 | 0.25 | 0.24 | 0.16 | 0.00 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.38 | 0.04 | 0.04 | 0.00 | 2/24/2026 | 2/27/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.43 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 22.50 | 0.45 | 0.65 | 0.55 | 0.60 | +0.08 | +15.39% | 0.02 | 260 | 374 | 0.26 | -0.24 | 0.23 | 0.00 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 25.00 | 1.85 | 2.15 | 2.00 | 2.02 | +0.15 | +8.03% | 0.08 | 156 | 219 | 0.24 | -0.76 | 0.16 | 0.00 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 27.50 | 3.50 | 4.60 | 4.05 | 4.76 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.48 | -0.96 | 0.04 | 0.00 | 2/23/2026 | 2/27/2026 3:59:54 PM EST |
| 30.00 | 5.80 | 7.30 | 6.55 | 6.35 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.72 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:54 PM EST |
| 32.50 | 8.30 | 9.80 | 9.05 | % | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 35.00 | 10.30 | 12.90 | 11.60 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST |