Options Chain for BABCOCK & WILCOX ENTERPRISES COM (BW) - $8.65 as of 2/24/2026 7:42:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.20 | 6.40 | % | 2.56 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 5.00 | 3.20 | 4.60 | 3.90 | 4.30 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.84 | 0.91 | 0.03 | -0.01 | 2/19/2026 | 2/24/2026 4:00:02 PM EST |
| 7.50 | 2.05 | 2.70 | 2.38 | 2.00 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.18 | 0.73 | 0.07 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 10.00 | 1.10 | 1.40 | 1.25 | 1.30 | +0.20 | +18.19% | 0.12 | 75 | 60 | 1.18 | 0.50 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 12.50 | 0.60 | 0.75 | 0.68 | 0.70 | -0.15 | -17.65% | 0.05 | 30 | 10 | 1.21 | 0.29 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 15.00 | 0.10 | 0.50 | 0.30 | % | 0.02 | 0 | 0 | 1.12 | 0.15 | 0.06 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 17.50 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 1.21 | 0.08 | 0.04 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 20.00 | 0.05 | 0.40 | 0.23 | 0.24 | % | 0.01 | 1 | 0 | 1.37 | 0.04 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 40 | 20 | 1.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 5.00 | 0.05 | 0.75 | 0.40 | % | 0.08 | 0 | 0 | 1.59 | -0.09 | 0.03 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 7.50 | 0.50 | 1.25 | 0.88 | 0.95 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.23 | -0.27 | 0.07 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 10.00 | 2.00 | 2.20 | 2.10 | 2.07 | -0.13 | -5.91% | 0.21 | 10 | 4 | 1.11 | -0.50 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 12.50 | 3.70 | 5.00 | 4.35 | % | 0.35 | 0 | 0 | 1.36 | -0.71 | 0.09 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 15.00 | 5.80 | 7.40 | 6.60 | % | 0.44 | 0 | 0 | 2.18 | -0.85 | 0.06 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 17.50 | 8.20 | 9.70 | 8.95 | % | 0.51 | 0 | 0 | 2.28 | -0.92 | 0.04 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 20.00 | 10.40 | 12.20 | 11.30 | % | 0.57 | 0 | 0 | 2.50 | -0.96 | 0.02 | 0.00 | 2/24/2026 4:00:02 PM EST |