Options Chain for COMPANIA DE MINAS BUENAVENTURA SPONSORED ADR (BVN) - $38.94 as of 2/24/2026 7:42:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.70 | 15.90 | 14.30 | % | 0.57 | 0 | 0 | 1.41 | 0.94 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 30.00 | 8.10 | 11.50 | 9.80 | % | 0.33 | 0 | 0 | 1.14 | 0.85 | 0.02 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 31.00 | 8.00 | 10.70 | 9.35 | % | 0.30 | 0 | 0 | 0.73 | 0.83 | 0.02 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 32.00 | 6.50 | 10.10 | 8.30 | % | 0.26 | 0 | 0 | 1.10 | 0.80 | 0.03 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 33.00 | 5.80 | 9.10 | 7.45 | % | 0.23 | 0 | 0 | 1.04 | 0.77 | 0.03 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 34.00 | 5.10 | 8.00 | 6.55 | % | 0.19 | 0 | 0 | 0.60 | 0.73 | 0.03 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 35.00 | 4.50 | 7.50 | 6.00 | % | 0.17 | 0 | 0 | 0.64 | 0.70 | 0.03 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 36.00 | 3.90 | 7.50 | 5.70 | % | 0.16 | 0 | 0 | 0.71 | 0.67 | 0.03 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 37.00 | 3.50 | 6.50 | 5.00 | % | 0.14 | 0 | 0 | 0.68 | 0.63 | 0.04 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 38.00 | 2.90 | 6.00 | 4.45 | 4.07 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.68 | 0.59 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 39.00 | 2.40 | 5.50 | 3.95 | % | 0.10 | 0 | 0 | 0.67 | 0.55 | 0.04 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 40.00 | 2.90 | 4.80 | 3.85 | 3.20 | -0.30 | -8.58% | 0.10 | 1 | 15 | 0.73 | 0.51 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 41.00 | 1.45 | 4.80 | 3.13 | % | 0.08 | 0 | 0 | 0.67 | 0.47 | 0.04 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 42.00 | 1.00 | 4.50 | 2.75 | % | 0.07 | 0 | 0 | 0.66 | 0.43 | 0.04 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 43.00 | 1.40 | 2.75 | 2.08 | % | 0.05 | 0 | 0 | 0.60 | 0.38 | 0.04 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 44.00 | 0.30 | 3.40 | 1.85 | % | 0.04 | 0 | 0 | 0.59 | 0.34 | 0.04 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 45.00 | 0.10 | 2.95 | 1.53 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.55 | 0.29 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 46.00 | 0.05 | 2.75 | 1.40 | % | 0.03 | 0 | 0 | 0.56 | 0.24 | 0.04 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 50.00 | 0.00 | 2.10 | 1.05 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.92 | 0.15 | 0.03 | -0.02 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.75 | 0.40 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.81 | -0.06 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 1.06 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.09 | -0.15 | 0.02 | -0.03 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 31.00 | 0.00 | 3.10 | 1.55 | % | 0.05 | 0 | 0 | 1.22 | -0.17 | 0.02 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 32.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 1.19 | -0.20 | 0.03 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 33.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 1.11 | -0.23 | 0.03 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 34.00 | 0.40 | 3.40 | 1.90 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.69 | -0.27 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 35.00 | 0.75 | 4.20 | 2.48 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.75 | -0.30 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 36.00 | 1.00 | 4.70 | 2.85 | % | 0.08 | 0 | 0 | 0.74 | -0.33 | 0.03 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 37.00 | 1.50 | 4.90 | 3.20 | % | 0.09 | 0 | 0 | 0.73 | -0.37 | 0.04 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 38.00 | 2.00 | 4.90 | 3.45 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.69 | -0.41 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 39.00 | 2.30 | 5.50 | 3.90 | % | 0.10 | 0 | 0 | 0.67 | -0.45 | 0.04 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 40.00 | 2.75 | 6.00 | 4.38 | % | 0.11 | 0 | 0 | 0.66 | -0.49 | 0.04 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 41.00 | 3.20 | 7.00 | 5.10 | % | 0.12 | 0 | 0 | 0.68 | -0.53 | 0.04 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 42.00 | 3.80 | 7.50 | 5.65 | % | 0.13 | 0 | 0 | 0.65 | -0.57 | 0.04 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 43.00 | 4.50 | 8.00 | 6.25 | % | 0.15 | 0 | 0 | 0.63 | -0.62 | 0.04 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 44.00 | 5.10 | 8.90 | 7.00 | % | 0.16 | 0 | 0 | 0.98 | -0.66 | 0.04 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 45.00 | 6.00 | 9.30 | 7.65 | % | 0.17 | 0 | 0 | 0.93 | -0.71 | 0.04 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 46.00 | 6.70 | 10.20 | 8.45 | % | 0.18 | 0 | 0 | 0.96 | -0.76 | 0.04 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 50.00 | 9.90 | 13.80 | 11.85 | % | 0.24 | 0 | 0 | 1.06 | -0.85 | 0.03 | -0.02 | 2/24/2026 4:00:13 PM EST |