Options Chain for BURFORD CAPITAL LIMITED ORD SHS (BUR) - $9.07 as of 2/24/2026 7:42:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.50 | 6.75 | % | 2.70 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 5.00 | 3.70 | 4.90 | 4.30 | 4.20 | 0.00 | 0.00% | 0.86 | 0 | 72 | 1.95 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 7.50 | 1.50 | 2.45 | 1.98 | 2.75 | 0.00 | 0.00% | 0.26 | 0 | 212 | 1.03 | 0.88 | 0.10 | 0.00 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 10.00 | 0.15 | 0.90 | 0.53 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 299 | 0.55 | 0.41 | 0.21 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 1,507 | 0.80 | 0.09 | 0.09 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 812 | 0.90 | 0.01 | 0.02 | 0.00 | 1/6/2026 | 2/24/2026 4:00:13 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/24/2026 4:00:13 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 193 | 1.94 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/24/2026 4:00:13 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.11 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 4:00:13 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 419 | 1.88 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 203 | 0.97 | -0.12 | 0.10 | 0.00 | 2/3/2026 | 2/24/2026 4:00:13 PM EST |
| 10.00 | 0.60 | 1.65 | 1.13 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 200 | 0.92 | -0.59 | 0.21 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 12.50 | 2.70 | 5.00 | 3.85 | 2.99 | 0.00 | 0.00% | 0.31 | 0 | 143 | 2.02 | -0.91 | 0.09 | 0.00 | 2/2/2026 | 2/24/2026 4:00:13 PM EST |
| 15.00 | 5.10 | 7.80 | 6.45 | 5.50 | 0.00 | 0.00% | 0.43 | 0 | 22 | 2.58 | -0.99 | 0.02 | 0.00 | 1/28/2026 | 2/24/2026 4:00:13 PM EST |
| 17.50 | 7.50 | 9.40 | 8.45 | % | 0.48 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 20.00 | 10.00 | 11.90 | 10.95 | 7.49 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 2/24/2026 4:00:13 PM EST |
| 22.50 | 12.10 | 14.40 | 13.25 | % | 0.59 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 25.00 | 14.50 | 16.90 | 15.70 | % | 0.63 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST |